Garmin International 2011-06-02T06:12:26Z gps_fratelli-cycle_kniebis_215km-2500HM 523.09000000000003 2011-04-30T06:10:26Z 523.09000000000003 2011-04-30T06:10:42Z 523.09000000000003 2011-04-30T06:10:57Z 521.64999999999998 2011-04-30T06:13:18Z 519.73000000000002 2011-04-30T06:15:51Z 519.73000000000002 2011-04-30T06:18:00Z 518.76999999999998 2011-04-30T06:19:12Z 518.76999999999998 2011-04-30T06:20:23Z 518.28999999999996 2011-04-30T06:21:10Z 517.80999999999995 2011-04-30T06:21:11Z 518.28999999999996 2011-04-30T06:21:12Z 518.28999999999996 2011-04-30T06:21:13Z 517.80999999999995 2011-04-30T06:21:14Z 517.80999999999995 2011-04-30T06:21:15Z 517.80999999999995 2011-04-30T06:21:16Z 518.76999999999998 2011-04-30T06:21:19Z 517.80999999999995 2011-04-30T06:21:30Z 518.76999999999998 2011-04-30T06:21:43Z 518.76999999999998 2011-04-30T06:21:47Z 519.73000000000002 2011-04-30T06:22:08Z 519.73000000000002 2011-04-30T06:22:21Z 519.73000000000002 2011-04-30T06:22:22Z 519.25 2011-04-30T06:22:30Z 518.76999999999998 2011-04-30T06:22:34Z 518.28999999999996 2011-04-30T06:22:35Z 515.88 2011-04-30T06:22:47Z 513.48000000000002 2011-04-30T06:22:59Z 511.56 2011-04-30T06:23:15Z 511.07999999999998 2011-04-30T06:23:28Z 511.07999999999998 2011-04-30T06:23:33Z 511.07999999999998 2011-04-30T06:23:34Z 510.60000000000002 2011-04-30T06:23:35Z 510.60000000000002 2011-04-30T06:23:36Z 510.12 2011-04-30T06:23:37Z 509.16000000000003 2011-04-30T06:23:38Z 508.67000000000002 2011-04-30T06:23:39Z 508.19 2011-04-30T06:23:40Z 506.26999999999998 2011-04-30T06:23:51Z 504.35000000000002 2011-04-30T06:24:06Z 504.35000000000002 2011-04-30T06:24:07Z 504.35000000000002 2011-04-30T06:24:08Z 503.87 2011-04-30T06:24:09Z 504.35000000000002 2011-04-30T06:24:10Z 504.35000000000002 2011-04-30T06:24:11Z 504.35000000000002 2011-04-30T06:24:12Z 504.82999999999998 2011-04-30T06:24:14Z 504.82999999999998 2011-04-30T06:24:16Z 504.82999999999998 2011-04-30T06:24:17Z 504.82999999999998 2011-04-30T06:24:18Z 505.31 2011-04-30T06:24:19Z 505.31 2011-04-30T06:24:20Z 505.79000000000002 2011-04-30T06:24:21Z 504.82999999999998 2011-04-30T06:24:22Z 504.82999999999998 2011-04-30T06:24:23Z 501.94999999999999 2011-04-30T06:24:33Z 501.45999999999998 2011-04-30T06:24:36Z 500.98000000000002 2011-04-30T06:24:37Z 500.98000000000002 2011-04-30T06:24:38Z 500.98000000000002 2011-04-30T06:24:39Z 500.5 2011-04-30T06:24:40Z 500.98000000000002 2011-04-30T06:24:41Z 500.01999999999998 2011-04-30T06:24:43Z 500.01999999999998 2011-04-30T06:24:44Z 500.01999999999998 2011-04-30T06:24:45Z 500.01999999999998 2011-04-30T06:24:46Z 500.01999999999998 2011-04-30T06:24:47Z 500.01999999999998 2011-04-30T06:24:48Z 499.06 2011-04-30T06:24:50Z 495.22000000000003 2011-04-30T06:24:59Z 495.69999999999999 2011-04-30T06:25:09Z 495.22000000000003 2011-04-30T06:25:12Z 495.69999999999999 2011-04-30T06:25:13Z 495.22000000000003 2011-04-30T06:25:14Z 495.22000000000003 2011-04-30T06:25:33Z 496.18000000000001 2011-04-30T06:25:50Z 495.69999999999999 2011-04-30T06:26:05Z 494.74000000000001 2011-04-30T06:26:22Z 494.25999999999999 2011-04-30T06:26:40Z 494.74000000000001 2011-04-30T06:26:57Z 495.69999999999999 2011-04-30T06:27:03Z 495.69999999999999 2011-04-30T06:27:04Z 496.18000000000001 2011-04-30T06:27:14Z 496.18000000000001 2011-04-30T06:27:17Z 496.66000000000003 2011-04-30T06:27:18Z 496.18000000000001 2011-04-30T06:27:19Z 496.18000000000001 2011-04-30T06:27:23Z 496.66000000000003 2011-04-30T06:27:24Z 496.18000000000001 2011-04-30T06:27:25Z 496.18000000000001 2011-04-30T06:27:33Z 496.18000000000001 2011-04-30T06:27:35Z 496.18000000000001 2011-04-30T06:27:37Z 495.69999999999999 2011-04-30T06:27:38Z 495.69999999999999 2011-04-30T06:27:39Z 495.69999999999999 2011-04-30T06:27:40Z 495.69999999999999 2011-04-30T06:27:41Z 495.69999999999999 2011-04-30T06:27:52Z 495.69999999999999 2011-04-30T06:27:53Z 496.18000000000001 2011-04-30T06:28:06Z 496.18000000000001 2011-04-30T06:28:07Z 496.18000000000001 2011-04-30T06:28:08Z 496.18000000000001 2011-04-30T06:28:09Z 496.18000000000001 2011-04-30T06:28:10Z 496.18000000000001 2011-04-30T06:28:11Z 496.18000000000001 2011-04-30T06:28:12Z 496.18000000000001 2011-04-30T06:28:13Z 496.18000000000001 2011-04-30T06:28:14Z 496.18000000000001 2011-04-30T06:28:15Z 496.18000000000001 2011-04-30T06:28:16Z 496.18000000000001 2011-04-30T06:28:18Z 495.69999999999999 2011-04-30T06:28:19Z 495.22000000000003 2011-04-30T06:28:20Z 495.22000000000003 2011-04-30T06:28:21Z 495.69999999999999 2011-04-30T06:28:22Z 495.22000000000003 2011-04-30T06:28:23Z 495.22000000000003 2011-04-30T06:28:24Z 495.22000000000003 2011-04-30T06:28:25Z 494.74000000000001 2011-04-30T06:28:26Z 494.25999999999999 2011-04-30T06:28:27Z 495.22000000000003 2011-04-30T06:28:31Z 498.57999999999998 2011-04-30T06:28:41Z 500.5 2011-04-30T06:28:56Z 501.45999999999998 2011-04-30T06:29:05Z 503.38999999999999 2011-04-30T06:29:19Z 503.38999999999999 2011-04-30T06:29:20Z 503.38999999999999 2011-04-30T06:29:21Z 504.35000000000002 2011-04-30T06:29:42Z 503.38999999999999 2011-04-30T06:30:03Z 502.91000000000003 2011-04-30T06:30:20Z 503.87 2011-04-30T06:30:37Z 503.87 2011-04-30T06:30:56Z 502.91000000000003 2011-04-30T06:31:15Z 502.91000000000003 2011-04-30T06:31:16Z 502.91000000000003 2011-04-30T06:31:35Z 502.91000000000003 2011-04-30T06:31:46Z 502.91000000000003 2011-04-30T06:31:47Z 502.43000000000001 2011-04-30T06:31:48Z 502.43000000000001 2011-04-30T06:31:49Z 502.43000000000001 2011-04-30T06:31:50Z 501.94999999999999 2011-04-30T06:31:51Z 502.43000000000001 2011-04-30T06:31:52Z 502.91000000000003 2011-04-30T06:32:01Z 501.45999999999998 2011-04-30T06:32:18Z 500.01999999999998 2011-04-30T06:32:25Z 498.10000000000002 2011-04-30T06:32:31Z 497.13999999999999 2011-04-30T06:32:33Z 497.62 2011-04-30T06:32:34Z 497.62 2011-04-30T06:32:35Z 498.10000000000002 2011-04-30T06:32:37Z 497.13999999999999 2011-04-30T06:32:38Z 497.13999999999999 2011-04-30T06:32:39Z 497.13999999999999 2011-04-30T06:32:40Z 497.13999999999999 2011-04-30T06:32:41Z 496.18000000000001 2011-04-30T06:32:46Z 496.18000000000001 2011-04-30T06:32:47Z 496.18000000000001 2011-04-30T06:32:48Z 496.18000000000001 2011-04-30T06:33:04Z 496.66000000000003 2011-04-30T06:33:18Z 498.10000000000002 2011-04-30T06:33:36Z 498.10000000000002 2011-04-30T06:33:51Z 499.06 2011-04-30T06:34:07Z 498.57999999999998 2011-04-30T06:34:12Z 497.62 2011-04-30T06:34:15Z 497.62 2011-04-30T06:34:16Z 497.62 2011-04-30T06:34:17Z 495.69999999999999 2011-04-30T06:34:27Z 495.69999999999999 2011-04-30T06:34:28Z 496.18000000000001 2011-04-30T06:34:29Z 496.18000000000001 2011-04-30T06:34:30Z 496.18000000000001 2011-04-30T06:34:31Z 496.18000000000001 2011-04-30T06:34:32Z 496.18000000000001 2011-04-30T06:34:38Z 496.66000000000003 2011-04-30T06:34:40Z 496.66000000000003 2011-04-30T06:34:41Z 497.13999999999999 2011-04-30T06:34:42Z 497.13999999999999 2011-04-30T06:34:43Z 497.62 2011-04-30T06:34:44Z 497.62 2011-04-30T06:34:45Z 500.01999999999998 2011-04-30T06:35:00Z 500.01999999999998 2011-04-30T06:35:06Z 500.01999999999998 2011-04-30T06:35:07Z 500.01999999999998 2011-04-30T06:35:08Z 500.5 2011-04-30T06:35:09Z 500.5 2011-04-30T06:35:10Z 500.5 2011-04-30T06:35:11Z 500.5 2011-04-30T06:35:12Z 500.98000000000002 2011-04-30T06:35:13Z 500.98000000000002 2011-04-30T06:35:14Z 500.01999999999998 2011-04-30T06:35:27Z 501.94999999999999 2011-04-30T06:35:41Z 502.43000000000001 2011-04-30T06:35:43Z 501.94999999999999 2011-04-30T06:35:44Z 502.43000000000001 2011-04-30T06:36:01Z 502.43000000000001 2011-04-30T06:36:02Z 502.91000000000003 2011-04-30T06:36:03Z 502.91000000000003 2011-04-30T06:36:04Z 501.94999999999999 2011-04-30T06:36:15Z 501.94999999999999 2011-04-30T06:36:25Z 501.94999999999999 2011-04-30T06:36:26Z 501.45999999999998 2011-04-30T06:36:27Z 500.5 2011-04-30T06:36:41Z 501.45999999999998 2011-04-30T06:36:55Z 502.43000000000001 2011-04-30T06:37:03Z 501.45999999999998 2011-04-30T06:37:20Z 500.98000000000002 2011-04-30T06:37:32Z 500.98000000000002 2011-04-30T06:37:37Z 500.5 2011-04-30T06:37:38Z 500.5 2011-04-30T06:37:39Z 500.5 2011-04-30T06:37:40Z 500.98000000000002 2011-04-30T06:37:41Z 499.54000000000002 2011-04-30T06:37:56Z 496.18000000000001 2011-04-30T06:38:11Z 493.29000000000002 2011-04-30T06:38:18Z 489.93000000000001 2011-04-30T06:38:22Z 488.49000000000001 2011-04-30T06:38:24Z 488.00999999999999 2011-04-30T06:38:25Z 488.00999999999999 2011-04-30T06:38:26Z 488.00999999999999 2011-04-30T06:38:27Z 488.00999999999999 2011-04-30T06:38:28Z 486.56 2011-04-30T06:38:30Z 485.60000000000002 2011-04-30T06:38:32Z 485.60000000000002 2011-04-30T06:38:44Z 486.07999999999998 2011-04-30T06:38:57Z 484.63999999999999 2011-04-30T06:39:15Z 482.72000000000003 2011-04-30T06:39:30Z 482.72000000000003 2011-04-30T06:39:31Z 482.24000000000001 2011-04-30T06:39:32Z 482.24000000000001 2011-04-30T06:39:33Z 481.75999999999999 2011-04-30T06:39:34Z 481.75999999999999 2011-04-30T06:39:35Z 481.27999999999997 2011-04-30T06:39:36Z 481.27999999999997 2011-04-30T06:39:37Z 480.80000000000001 2011-04-30T06:39:38Z 481.75999999999999 2011-04-30T06:39:52Z 481.75999999999999 2011-04-30T06:39:53Z 481.75999999999999 2011-04-30T06:39:54Z 482.24000000000001 2011-04-30T06:39:55Z 482.72000000000003 2011-04-30T06:39:56Z 481.75999999999999 2011-04-30T06:40:12Z 478.87 2011-04-30T06:40:27Z 476.94999999999999 2011-04-30T06:40:45Z 475.50999999999999 2011-04-30T06:40:55Z 474.06999999999999 2011-04-30T06:40:59Z 472.63 2011-04-30T06:41:11Z 470.69999999999999 2011-04-30T06:41:31Z 470.22000000000003 2011-04-30T06:41:44Z 470.69999999999999 2011-04-30T06:41:58Z 471.18000000000001 2011-04-30T06:41:59Z 471.18000000000001 2011-04-30T06:42:00Z 471.18000000000001 2011-04-30T06:42:01Z 471.18000000000001 2011-04-30T06:42:02Z 471.18000000000001 2011-04-30T06:42:03Z 470.69999999999999 2011-04-30T06:42:04Z 471.18000000000001 2011-04-30T06:42:08Z 473.11000000000001 2011-04-30T06:42:24Z 473.11000000000001 2011-04-30T06:42:36Z 473.11000000000001 2011-04-30T06:42:37Z 472.13999999999999 2011-04-30T06:42:38Z 472.63 2011-04-30T06:42:39Z 472.63 2011-04-30T06:42:40Z 469.25999999999999 2011-04-30T06:42:49Z 467.33999999999997 2011-04-30T06:42:53Z 465.89999999999998 2011-04-30T06:43:04Z 465.89999999999998 2011-04-30T06:43:05Z 465.89999999999998 2011-04-30T06:43:06Z 465.42000000000002 2011-04-30T06:43:07Z 466.38 2011-04-30T06:43:08Z 465.89999999999998 2011-04-30T06:43:09Z 468.30000000000001 2011-04-30T06:43:30Z 469.74000000000001 2011-04-30T06:43:49Z 470.69999999999999 2011-04-30T06:44:05Z 471.18000000000001 2011-04-30T06:44:12Z 471.18000000000001 2011-04-30T06:44:13Z 470.69999999999999 2011-04-30T06:44:14Z 471.18000000000001 2011-04-30T06:44:15Z 471.18000000000001 2011-04-30T06:44:16Z 470.69999999999999 2011-04-30T06:44:17Z 471.66000000000003 2011-04-30T06:44:36Z 472.63 2011-04-30T06:44:52Z 473.58999999999997 2011-04-30T06:45:07Z 474.55000000000001 2011-04-30T06:45:22Z 476.47000000000003 2011-04-30T06:45:42Z 478.38999999999999 2011-04-30T06:45:58Z 480.31999999999999 2011-04-30T06:46:18Z 482.24000000000001 2011-04-30T06:46:31Z 482.24000000000001 2011-04-30T06:46:32Z 482.24000000000001 2011-04-30T06:46:33Z 482.72000000000003 2011-04-30T06:46:34Z 482.72000000000003 2011-04-30T06:46:35Z 482.24000000000001 2011-04-30T06:46:36Z 482.72000000000003 2011-04-30T06:46:37Z 482.24000000000001 2011-04-30T06:46:42Z 481.75999999999999 2011-04-30T06:46:43Z 481.75999999999999 2011-04-30T06:46:44Z 482.24000000000001 2011-04-30T06:46:45Z 482.24000000000001 2011-04-30T06:46:46Z 482.72000000000003 2011-04-30T06:46:47Z 483.19999999999999 2011-04-30T06:46:48Z 484.16000000000003 2011-04-30T06:47:01Z 485.60000000000002 2011-04-30T06:47:14Z 487.52999999999997 2011-04-30T06:47:26Z 488.49000000000001 2011-04-30T06:47:30Z 488.49000000000001 2011-04-30T06:47:37Z 488.49000000000001 2011-04-30T06:47:50Z 489.44999999999999 2011-04-30T06:48:00Z 489.93000000000001 2011-04-30T06:48:03Z 488.97000000000003 2011-04-30T06:48:19Z 488.97000000000003 2011-04-30T06:51:45Z 488.97000000000003 2011-04-30T06:52:45Z 488.97000000000003 2011-04-30T06:52:49Z 490.41000000000003 2011-04-30T06:53:03Z 492.32999999999998 2011-04-30T06:53:19Z 494.25999999999999 2011-04-30T06:53:25Z 496.66000000000003 2011-04-30T06:53:37Z 499.06 2011-04-30T06:53:53Z 502.43000000000001 2011-04-30T06:54:13Z 504.82999999999998 2011-04-30T06:54:30Z 507.23000000000002 2011-04-30T06:54:47Z 509.63999999999999 2011-04-30T06:55:04Z 511.07999999999998 2011-04-30T06:55:21Z 513 2011-04-30T06:55:40Z 512.03999999999996 2011-04-30T06:55:46Z 510.60000000000002 2011-04-30T06:55:49Z 509.63999999999999 2011-04-30T06:55:51Z 507.23000000000002 2011-04-30T06:56:06Z 509.16000000000003 2011-04-30T06:56:15Z 507.23000000000002 2011-04-30T06:56:28Z 507.23000000000002 2011-04-30T06:56:30Z 506.75 2011-04-30T06:56:31Z 506.26999999999998 2011-04-30T06:56:32Z 506.26999999999998 2011-04-30T06:56:33Z 506.26999999999998 2011-04-30T06:56:34Z 506.26999999999998 2011-04-30T06:56:35Z 505.31 2011-04-30T06:56:49Z 505.31 2011-04-30T06:56:50Z 504.82999999999998 2011-04-30T06:56:51Z 505.31 2011-04-30T06:56:52Z 504.82999999999998 2011-04-30T06:56:53Z 503.87 2011-04-30T06:56:54Z 503.38999999999999 2011-04-30T06:56:55Z 502.91000000000003 2011-04-30T06:56:56Z 501.94999999999999 2011-04-30T06:56:58Z 501.45999999999998 2011-04-30T06:56:59Z 500.5 2011-04-30T06:57:00Z 500.5 2011-04-30T06:57:01Z 500.01999999999998 2011-04-30T06:57:02Z 499.06 2011-04-30T06:57:03Z 498.57999999999998 2011-04-30T06:57:04Z 497.62 2011-04-30T06:57:05Z 496.66000000000003 2011-04-30T06:57:06Z 492.32999999999998 2011-04-30T06:57:10Z 488.49000000000001 2011-04-30T06:57:13Z 486.56 2011-04-30T06:57:18Z 486.07999999999998 2011-04-30T06:57:19Z 486.07999999999998 2011-04-30T06:57:20Z 486.07999999999998 2011-04-30T06:57:21Z 485.60000000000002 2011-04-30T06:57:22Z 485.12 2011-04-30T06:57:23Z 485.12 2011-04-30T06:57:24Z 484.63999999999999 2011-04-30T06:57:25Z 484.16000000000003 2011-04-30T06:57:26Z 484.16000000000003 2011-04-30T06:57:27Z 483.19999999999999 2011-04-30T06:57:28Z 483.19999999999999 2011-04-30T06:57:29Z 481.75999999999999 2011-04-30T06:57:30Z 481.75999999999999 2011-04-30T06:57:31Z 478.38999999999999 2011-04-30T06:57:35Z 475.02999999999997 2011-04-30T06:57:39Z 475.02999999999997 2011-04-30T06:57:40Z 473.58999999999997 2011-04-30T06:57:43Z 471.66000000000003 2011-04-30T06:57:53Z 471.66000000000003 2011-04-30T06:57:54Z 471.18000000000001 2011-04-30T06:57:55Z 471.18000000000001 2011-04-30T06:57:56Z 470.69999999999999 2011-04-30T06:57:57Z 470.22000000000003 2011-04-30T06:57:58Z 467.33999999999997 2011-04-30T06:58:10Z 464.44999999999999 2011-04-30T06:58:21Z 464.44999999999999 2011-04-30T06:58:22Z 464.44999999999999 2011-04-30T06:58:24Z 464.44999999999999 2011-04-30T06:58:25Z 464.44999999999999 2011-04-30T06:58:26Z 464.44999999999999 2011-04-30T06:58:27Z 463.49000000000001 2011-04-30T06:58:28Z 463.49000000000001 2011-04-30T06:58:29Z 462.52999999999997 2011-04-30T06:58:30Z 459.64999999999998 2011-04-30T06:58:47Z 458.20999999999998 2011-04-30T06:58:55Z 457.72000000000003 2011-04-30T06:58:56Z 454.83999999999997 2011-04-30T06:59:08Z 454.36000000000001 2011-04-30T06:59:13Z 451 2011-04-30T06:59:19Z 448.11000000000001 2011-04-30T06:59:24Z 447.14999999999998 2011-04-30T06:59:26Z 447.63 2011-04-30T06:59:28Z 447.14999999999998 2011-04-30T06:59:29Z 446.19 2011-04-30T06:59:30Z 446.67000000000002 2011-04-30T06:59:31Z 446.19 2011-04-30T06:59:32Z 445.23000000000002 2011-04-30T06:59:46Z 444.75 2011-04-30T07:00:05Z 444.26999999999998 2011-04-30T07:00:06Z 444.75 2011-04-30T07:00:07Z 444.26999999999998 2011-04-30T07:00:08Z 444.26999999999998 2011-04-30T07:00:09Z 444.75 2011-04-30T07:00:10Z 445.23000000000002 2011-04-30T07:00:11Z 444.75 2011-04-30T07:00:12Z 444.26999999999998 2011-04-30T07:00:30Z 444.26999999999998 2011-04-30T07:00:32Z 444.26999999999998 2011-04-30T07:00:33Z 444.26999999999998 2011-04-30T07:00:34Z 444.75 2011-04-30T07:00:35Z 444.26999999999998 2011-04-30T07:00:36Z 444.26999999999998 2011-04-30T07:00:37Z 444.75 2011-04-30T07:00:38Z 444.75 2011-04-30T07:00:39Z 445.70999999999998 2011-04-30T07:00:51Z 445.23000000000002 2011-04-30T07:00:52Z 445.70999999999998 2011-04-30T07:01:06Z 445.70999999999998 2011-04-30T07:01:09Z 445.70999999999998 2011-04-30T07:01:10Z 445.70999999999998 2011-04-30T07:01:11Z 445.23000000000002 2011-04-30T07:01:12Z 446.19 2011-04-30T07:01:13Z 446.19 2011-04-30T07:01:17Z 446.19 2011-04-30T07:01:18Z 446.19 2011-04-30T07:01:19Z 446.67000000000002 2011-04-30T07:01:21Z 447.63 2011-04-30T07:01:41Z 449.55000000000001 2011-04-30T07:02:02Z 450.51999999999998 2011-04-30T07:02:18Z 451 2011-04-30T07:02:21Z 451 2011-04-30T07:02:22Z 453.39999999999998 2011-04-30T07:02:37Z 452.92000000000002 2011-04-30T07:02:53Z 449.06999999999999 2011-04-30T07:03:03Z 446.19 2011-04-30T07:03:12Z 444.75 2011-04-30T07:03:25Z 445.23000000000002 2011-04-30T07:03:46Z 445.23000000000002 2011-04-30T07:04:05Z 446.67000000000002 2011-04-30T07:04:08Z 446.19 2011-04-30T07:04:09Z 446.67000000000002 2011-04-30T07:04:10Z 446.19 2011-04-30T07:04:11Z 445.70999999999998 2011-04-30T07:04:12Z 444.75 2011-04-30T07:04:17Z 444.75 2011-04-30T07:04:18Z 444.26999999999998 2011-04-30T07:04:19Z 443.31 2011-04-30T07:04:34Z 443.79000000000002 2011-04-30T07:04:52Z 443.79000000000002 2011-04-30T07:04:54Z 443.79000000000002 2011-04-30T07:04:55Z 443.31 2011-04-30T07:04:56Z 443.79000000000002 2011-04-30T07:04:57Z 443.79000000000002 2011-04-30T07:04:58Z 443.31 2011-04-30T07:05:01Z 443.31 2011-04-30T07:05:02Z 443.31 2011-04-30T07:05:03Z 443.31 2011-04-30T07:05:04Z 442.81999999999999 2011-04-30T07:05:05Z 443.31 2011-04-30T07:05:06Z 443.31 2011-04-30T07:05:07Z 442.81999999999999 2011-04-30T07:05:08Z 442.81999999999999 2011-04-30T07:05:09Z 443.31 2011-04-30T07:05:10Z 442.81999999999999 2011-04-30T07:05:11Z 441.86000000000001 2011-04-30T07:05:12Z 442.33999999999997 2011-04-30T07:05:13Z 442.81999999999999 2011-04-30T07:05:14Z 442.81999999999999 2011-04-30T07:05:15Z 442.81999999999999 2011-04-30T07:05:24Z 442.81999999999999 2011-04-30T07:05:25Z 442.33999999999997 2011-04-30T07:05:26Z 442.81999999999999 2011-04-30T07:05:27Z 442.81999999999999 2011-04-30T07:05:28Z 442.33999999999997 2011-04-30T07:05:29Z 442.81999999999999 2011-04-30T07:05:30Z 442.33999999999997 2011-04-30T07:05:35Z 442.81999999999999 2011-04-30T07:05:36Z 442.33999999999997 2011-04-30T07:05:37Z 441.86000000000001 2011-04-30T07:05:39Z 442.33999999999997 2011-04-30T07:05:40Z 441.86000000000001 2011-04-30T07:05:41Z 442.33999999999997 2011-04-30T07:05:42Z 442.33999999999997 2011-04-30T07:05:55Z 441.86000000000001 2011-04-30T07:06:22Z 441.38 2011-04-30T07:06:27Z 441.86000000000001 2011-04-30T07:06:28Z 441.38 2011-04-30T07:06:29Z 441.86000000000001 2011-04-30T07:06:31Z 441.38 2011-04-30T07:06:32Z 441.86000000000001 2011-04-30T07:06:33Z 440.89999999999998 2011-04-30T07:06:48Z 441.38 2011-04-30T07:07:06Z 440.89999999999998 2011-04-30T07:07:18Z 440.89999999999998 2011-04-30T07:07:19Z 441.38 2011-04-30T07:07:20Z 441.38 2011-04-30T07:07:21Z 441.38 2011-04-30T07:07:22Z 441.38 2011-04-30T07:07:23Z 441.38 2011-04-30T07:07:24Z 441.38 2011-04-30T07:07:25Z 441.86000000000001 2011-04-30T07:07:45Z 442.81999999999999 2011-04-30T07:08:06Z 443.31 2011-04-30T07:08:23Z 444.26999999999998 2011-04-30T07:08:41Z 445.23000000000002 2011-04-30T07:09:00Z 445.23000000000002 2011-04-30T07:09:04Z 445.70999999999998 2011-04-30T07:09:18Z 445.70999999999998 2011-04-30T07:09:21Z 445.70999999999998 2011-04-30T07:09:24Z 445.70999999999998 2011-04-30T07:09:25Z 445.70999999999998 2011-04-30T07:09:26Z 445.70999999999998 2011-04-30T07:09:27Z 445.70999999999998 2011-04-30T07:09:28Z 445.70999999999998 2011-04-30T07:09:29Z 446.19 2011-04-30T07:09:30Z 447.63 2011-04-30T07:09:46Z 449.55000000000001 2011-04-30T07:10:01Z 451 2011-04-30T07:10:10Z 450.51999999999998 2011-04-30T07:10:11Z 451.48000000000002 2011-04-30T07:10:14Z 451.48000000000002 2011-04-30T07:10:16Z 451.48000000000002 2011-04-30T07:10:17Z 451.48000000000002 2011-04-30T07:10:18Z 452.44 2011-04-30T07:10:19Z 451.95999999999998 2011-04-30T07:10:20Z 451.95999999999998 2011-04-30T07:10:21Z 455.31999999999999 2011-04-30T07:10:35Z 456.75999999999999 2011-04-30T07:10:44Z 456.27999999999997 2011-04-30T07:10:45Z 456.27999999999997 2011-04-30T07:10:46Z 458.20999999999998 2011-04-30T07:10:54Z 458.20999999999998 2011-04-30T07:10:55Z 460.13 2011-04-30T07:11:10Z 460.13 2011-04-30T07:11:21Z 457.72000000000003 2011-04-30T07:11:35Z 457.72000000000003 2011-04-30T07:11:53Z 456.75999999999999 2011-04-30T07:12:15Z 455.31999999999999 2011-04-30T07:12:36Z 455.31999999999999 2011-04-30T07:12:37Z 455.80000000000001 2011-04-30T07:12:38Z 455.31999999999999 2011-04-30T07:12:39Z 454.36000000000001 2011-04-30T07:12:56Z 454.36000000000001 2011-04-30T07:13:15Z 457.24000000000001 2011-04-30T07:13:27Z 457.72000000000003 2011-04-30T07:13:43Z 457.72000000000003 2011-04-30T07:13:46Z 459.64999999999998 2011-04-30T07:14:00Z 460.13 2011-04-30T07:14:01Z 460.13 2011-04-30T07:14:14Z 460.13 2011-04-30T07:14:29Z 459.64999999999998 2011-04-30T07:14:48Z 460.13 2011-04-30T07:15:03Z 460.13 2011-04-30T07:15:12Z 460.13 2011-04-30T07:15:13Z 460.13 2011-04-30T07:15:14Z 460.61000000000001 2011-04-30T07:15:16Z 463.00999999999999 2011-04-30T07:15:37Z 463.00999999999999 2011-04-30T07:15:38Z 463.97000000000003 2011-04-30T07:15:48Z 466.38 2011-04-30T07:16:05Z 467.81999999999999 2011-04-30T07:16:20Z 467.81999999999999 2011-04-30T07:16:21Z 468.30000000000001 2011-04-30T07:16:23Z 468.30000000000001 2011-04-30T07:16:24Z 468.77999999999997 2011-04-30T07:16:25Z 468.77999999999997 2011-04-30T07:16:26Z 468.77999999999997 2011-04-30T07:16:27Z 469.25999999999999 2011-04-30T07:16:29Z 469.25999999999999 2011-04-30T07:16:30Z 469.25999999999999 2011-04-30T07:16:34Z 469.74000000000001 2011-04-30T07:16:36Z 469.74000000000001 2011-04-30T07:16:51Z 470.69999999999999 2011-04-30T07:17:01Z 470.69999999999999 2011-04-30T07:17:09Z 470.69999999999999 2011-04-30T07:17:10Z 470.22000000000003 2011-04-30T07:17:25Z 470.69999999999999 2011-04-30T07:17:34Z 473.11000000000001 2011-04-30T07:17:49Z 475.02999999999997 2011-04-30T07:18:00Z 475.99000000000001 2011-04-30T07:18:09Z 475.99000000000001 2011-04-30T07:18:10Z 476.94999999999999 2011-04-30T07:18:11Z 476.47000000000003 2011-04-30T07:18:12Z 476.94999999999999 2011-04-30T07:18:13Z 476.47000000000003 2011-04-30T07:18:14Z 479.83999999999997 2011-04-30T07:18:29Z 482.24000000000001 2011-04-30T07:18:47Z 482.72000000000003 2011-04-30T07:18:58Z 483.68000000000001 2011-04-30T07:19:12Z 483.68000000000001 2011-04-30T07:19:33Z 483.19999999999999 2011-04-30T07:21:19Z 483.68000000000001 2011-04-30T07:22:47Z 483.19999999999999 2011-04-30T07:23:17Z 483.19999999999999 2011-04-30T07:23:19Z 484.16000000000003 2011-04-30T07:23:33Z 483.68000000000001 2011-04-30T07:23:41Z 483.68000000000001 2011-04-30T07:23:43Z 482.24000000000001 2011-04-30T07:23:55Z 480.80000000000001 2011-04-30T07:24:09Z 479.83999999999997 2011-04-30T07:24:20Z 479.35000000000002 2011-04-30T07:24:30Z 478.38999999999999 2011-04-30T07:24:42Z 478.38999999999999 2011-04-30T07:24:43Z 478.87 2011-04-30T07:24:49Z 478.87 2011-04-30T07:24:50Z 478.38999999999999 2011-04-30T07:24:51Z 478.38999999999999 2011-04-30T07:25:04Z 478.38999999999999 2011-04-30T07:25:05Z 478.38999999999999 2011-04-30T07:25:06Z 478.38999999999999 2011-04-30T07:25:07Z 478.38999999999999 2011-04-30T07:25:11Z 478.87 2011-04-30T07:25:13Z 478.87 2011-04-30T07:25:26Z 478.38999999999999 2011-04-30T07:25:34Z 477.91000000000003 2011-04-30T07:25:35Z 477.91000000000003 2011-04-30T07:25:36Z 476.94999999999999 2011-04-30T07:25:41Z 476.94999999999999 2011-04-30T07:25:42Z 476.94999999999999 2011-04-30T07:25:43Z 476.94999999999999 2011-04-30T07:25:45Z 476.94999999999999 2011-04-30T07:25:46Z 477.43000000000001 2011-04-30T07:25:47Z 476.94999999999999 2011-04-30T07:25:48Z 476.47000000000003 2011-04-30T07:25:49Z 476.94999999999999 2011-04-30T07:25:50Z 476.94999999999999 2011-04-30T07:25:51Z 477.91000000000003 2011-04-30T07:26:01Z 477.43000000000001 2011-04-30T07:26:02Z 479.35000000000002 2011-04-30T07:26:17Z 476.47000000000003 2011-04-30T07:26:29Z 475.02999999999997 2011-04-30T07:26:33Z 474.55000000000001 2011-04-30T07:26:44Z 474.06999999999999 2011-04-30T07:26:45Z 474.55000000000001 2011-04-30T07:26:46Z 474.55000000000001 2011-04-30T07:26:47Z 474.55000000000001 2011-04-30T07:26:48Z 474.55000000000001 2011-04-30T07:26:49Z 475.02999999999997 2011-04-30T07:26:50Z 474.55000000000001 2011-04-30T07:26:51Z 474.55000000000001 2011-04-30T07:26:52Z 474.55000000000001 2011-04-30T07:26:53Z 474.06999999999999 2011-04-30T07:26:54Z 474.55000000000001 2011-04-30T07:26:55Z 474.06999999999999 2011-04-30T07:26:56Z 474.55000000000001 2011-04-30T07:26:57Z 474.55000000000001 2011-04-30T07:27:01Z 474.55000000000001 2011-04-30T07:27:02Z 474.55000000000001 2011-04-30T07:27:03Z 474.55000000000001 2011-04-30T07:27:04Z 474.55000000000001 2011-04-30T07:27:05Z 477.43000000000001 2011-04-30T07:27:22Z 478.87 2011-04-30T07:27:26Z 481.75999999999999 2011-04-30T07:27:39Z 481.75999999999999 2011-04-30T07:27:45Z 481.75999999999999 2011-04-30T07:27:46Z 481.75999999999999 2011-04-30T07:27:47Z 481.75999999999999 2011-04-30T07:27:48Z 481.75999999999999 2011-04-30T07:27:49Z 481.75999999999999 2011-04-30T07:27:50Z 482.24000000000001 2011-04-30T07:27:58Z 483.68000000000001 2011-04-30T07:28:03Z 483.68000000000001 2011-04-30T07:28:07Z 484.16000000000003 2011-04-30T07:28:19Z 484.16000000000003 2011-04-30T07:28:20Z 484.16000000000003 2011-04-30T07:28:21Z 484.63999999999999 2011-04-30T07:28:25Z 487.05000000000001 2011-04-30T07:28:41Z 488.97000000000003 2011-04-30T07:29:04Z 492.32999999999998 2011-04-30T07:29:25Z 493.76999999999998 2011-04-30T07:29:45Z 496.18000000000001 2011-04-30T07:30:08Z 495.69999999999999 2011-04-30T07:30:12Z 495.69999999999999 2011-04-30T07:30:29Z 497.62 2011-04-30T07:30:50Z 498.57999999999998 2011-04-30T07:31:06Z 498.57999999999998 2011-04-30T07:31:07Z 499.06 2011-04-30T07:31:09Z 499.06 2011-04-30T07:31:26Z 498.57999999999998 2011-04-30T07:31:43Z 500.5 2011-04-30T07:31:58Z 501.45999999999998 2011-04-30T07:32:01Z 502.43000000000001 2011-04-30T07:32:10Z 502.43000000000001 2011-04-30T07:32:11Z 501.94999999999999 2011-04-30T07:32:21Z 500.5 2011-04-30T07:32:38Z 499.54000000000002 2011-04-30T07:32:55Z 496.66000000000003 2011-04-30T07:33:05Z 493.29000000000002 2011-04-30T07:33:17Z 491.85000000000002 2011-04-30T07:33:33Z 488.49000000000001 2011-04-30T07:33:45Z 485.12 2011-04-30T07:33:51Z 488.00999999999999 2011-04-30T07:34:02Z 490.88999999999999 2011-04-30T07:34:10Z 494.25999999999999 2011-04-30T07:34:18Z 496.66000000000003 2011-04-30T07:34:30Z 500.01999999999998 2011-04-30T07:34:44Z 502.91000000000003 2011-04-30T07:34:58Z 506.26999999999998 2011-04-30T07:35:11Z 507.23000000000002 2011-04-30T07:35:25Z 508.19 2011-04-30T07:35:44Z 508.19 2011-04-30T07:36:01Z 507.70999999999998 2011-04-30T07:36:18Z 507.70999999999998 2011-04-30T07:36:33Z 508.67000000000002 2011-04-30T07:36:51Z 505.31 2011-04-30T07:37:07Z 505.79000000000002 2011-04-30T07:37:16Z 505.79000000000002 2011-04-30T07:37:17Z 505.79000000000002 2011-04-30T07:37:18Z 507.70999999999998 2011-04-30T07:37:33Z 507.70999999999998 2011-04-30T07:37:49Z 506.75 2011-04-30T07:37:51Z 503.38999999999999 2011-04-30T07:38:01Z 500.5 2011-04-30T07:38:16Z 500.01999999999998 2011-04-30T07:38:18Z 500.01999999999998 2011-04-30T07:38:19Z 499.54000000000002 2011-04-30T07:38:20Z 500.01999999999998 2011-04-30T07:38:21Z 499.54000000000002 2011-04-30T07:38:22Z 499.06 2011-04-30T07:38:27Z 500.98000000000002 2011-04-30T07:38:43Z 502.91000000000003 2011-04-30T07:38:57Z 506.26999999999998 2011-04-30T07:39:12Z 508.67000000000002 2011-04-30T07:39:27Z 512.03999999999996 2011-04-30T07:39:37Z 513.96000000000004 2011-04-30T07:39:52Z 514.91999999999996 2011-04-30T07:40:00Z 515.39999999999998 2011-04-30T07:40:01Z 516.85000000000002 2011-04-30T07:40:19Z 518.76999999999998 2011-04-30T07:40:39Z 518.28999999999996 2011-04-30T07:40:55Z 517.33000000000004 2011-04-30T07:40:58Z 516.85000000000002 2011-04-30T07:40:59Z 516.85000000000002 2011-04-30T07:41:00Z 517.33000000000004 2011-04-30T07:41:01Z 516.85000000000002 2011-04-30T07:41:02Z 516.85000000000002 2011-04-30T07:41:15Z 516.85000000000002 2011-04-30T07:41:16Z 516.37 2011-04-30T07:41:17Z 516.85000000000002 2011-04-30T07:41:18Z 516.85000000000002 2011-04-30T07:41:19Z 517.33000000000004 2011-04-30T07:41:20Z 516.85000000000002 2011-04-30T07:41:21Z 516.85000000000002 2011-04-30T07:41:22Z 516.85000000000002 2011-04-30T07:41:23Z 517.33000000000004 2011-04-30T07:41:24Z 516.85000000000002 2011-04-30T07:41:25Z 516.85000000000002 2011-04-30T07:41:26Z 516.85000000000002 2011-04-30T07:41:27Z 516.85000000000002 2011-04-30T07:41:28Z 516.85000000000002 2011-04-30T07:41:30Z 516.85000000000002 2011-04-30T07:41:31Z 515.88 2011-04-30T07:41:37Z 515.39999999999998 2011-04-30T07:41:38Z 514.91999999999996 2011-04-30T07:41:44Z 514.91999999999996 2011-04-30T07:41:45Z 513.96000000000004 2011-04-30T07:41:46Z 513.96000000000004 2011-04-30T07:41:47Z 513.48000000000002 2011-04-30T07:41:48Z 513.48000000000002 2011-04-30T07:41:49Z 513.48000000000002 2011-04-30T07:41:50Z 513 2011-04-30T07:41:51Z 512.51999999999998 2011-04-30T07:41:52Z 511.56 2011-04-30T07:41:54Z 511.07999999999998 2011-04-30T07:42:02Z 510.60000000000002 2011-04-30T07:42:03Z 510.60000000000002 2011-04-30T07:42:04Z 509.63999999999999 2011-04-30T07:42:06Z 509.63999999999999 2011-04-30T07:42:07Z 509.63999999999999 2011-04-30T07:42:11Z 509.63999999999999 2011-04-30T07:42:12Z 509.16000000000003 2011-04-30T07:42:13Z 509.16000000000003 2011-04-30T07:42:14Z 509.63999999999999 2011-04-30T07:42:15Z 510.12 2011-04-30T07:42:19Z 511.56 2011-04-30T07:42:32Z 512.03999999999996 2011-04-30T07:42:35Z 513.96000000000004 2011-04-30T07:42:36Z 516.37 2011-04-30T07:42:51Z 516.37 2011-04-30T07:42:52Z 516.85000000000002 2011-04-30T07:42:53Z 517.80999999999995 2011-04-30T07:42:58Z 517.80999999999995 2011-04-30T07:42:59Z 519.73000000000002 2011-04-30T07:43:16Z 520.69000000000005 2011-04-30T07:43:27Z 521.16999999999996 2011-04-30T07:43:29Z 520.69000000000005 2011-04-30T07:43:30Z 520.69000000000005 2011-04-30T07:43:31Z 521.16999999999996 2011-04-30T07:43:32Z 521.16999999999996 2011-04-30T07:43:33Z 521.16999999999996 2011-04-30T07:43:35Z 521.16999999999996 2011-04-30T07:43:36Z 521.64999999999998 2011-04-30T07:43:39Z 523.58000000000004 2011-04-30T07:43:52Z 522.13 2011-04-30T07:44:05Z 519.73000000000002 2011-04-30T07:44:19Z 521.64999999999998 2011-04-30T07:44:34Z 518.28999999999996 2011-04-30T07:44:50Z 514.91999999999996 2011-04-30T07:44:57Z 511.07999999999998 2011-04-30T07:45:03Z 511.07999999999998 2011-04-30T07:45:04Z 509.16000000000003 2011-04-30T07:45:14Z 507.23000000000002 2011-04-30T07:45:17Z 506.75 2011-04-30T07:45:18Z 505.79000000000002 2011-04-30T07:45:19Z 505.31 2011-04-30T07:45:21Z 505.31 2011-04-30T07:45:22Z 504.82999999999998 2011-04-30T07:45:23Z 505.31 2011-04-30T07:45:24Z 505.31 2011-04-30T07:45:25Z 506.26999999999998 2011-04-30T07:45:26Z 509.16000000000003 2011-04-30T07:45:30Z 509.63999999999999 2011-04-30T07:45:31Z 510.60000000000002 2011-04-30T07:45:33Z 511.56 2011-04-30T07:45:34Z 511.56 2011-04-30T07:45:35Z 512.03999999999996 2011-04-30T07:45:36Z 512.51999999999998 2011-04-30T07:45:37Z 513 2011-04-30T07:45:42Z 511.56 2011-04-30T07:45:55Z 509.63999999999999 2011-04-30T07:45:58Z 508.19 2011-04-30T07:46:01Z 507.70999999999998 2011-04-30T07:46:03Z 507.70999999999998 2011-04-30T07:46:04Z 509.63999999999999 2011-04-30T07:46:10Z 510.60000000000002 2011-04-30T07:46:12Z 513.96000000000004 2011-04-30T07:46:22Z 513.96000000000004 2011-04-30T07:46:38Z 513.48000000000002 2011-04-30T07:46:46Z 513.48000000000002 2011-04-30T07:46:48Z 513.96000000000004 2011-04-30T07:46:49Z 513.48000000000002 2011-04-30T07:46:50Z 516.85000000000002 2011-04-30T07:47:00Z 520.21000000000004 2011-04-30T07:47:12Z 522.61000000000001 2011-04-30T07:47:28Z 525.5 2011-04-30T07:47:44Z 528.38 2011-04-30T07:48:01Z 531.26999999999998 2011-04-30T07:48:13Z 530.78999999999996 2011-04-30T07:48:27Z 530.78999999999996 2011-04-30T07:48:32Z 530.78999999999996 2011-04-30T07:48:33Z 530.29999999999995 2011-04-30T07:48:46Z 530.29999999999995 2011-04-30T07:48:56Z 530.29999999999995 2011-04-30T07:48:57Z 529.82000000000005 2011-04-30T07:48:58Z 529.34000000000003 2011-04-30T07:49:02Z 529.34000000000003 2011-04-30T07:49:05Z 528.86000000000001 2011-04-30T07:49:06Z 528.38 2011-04-30T07:49:07Z 526.94000000000005 2011-04-30T07:49:11Z 525.01999999999998 2011-04-30T07:49:25Z 527.41999999999996 2011-04-30T07:49:38Z 524.05999999999995 2011-04-30T07:49:52Z 520.69000000000005 2011-04-30T07:50:04Z 517.33000000000004 2011-04-30T07:50:09Z 516.85000000000002 2011-04-30T07:50:10Z 515.88 2011-04-30T07:50:12Z 513 2011-04-30T07:50:18Z 509.16000000000003 2011-04-30T07:50:25Z 508.67000000000002 2011-04-30T07:50:26Z 505.31 2011-04-30T07:50:31Z 501.94999999999999 2011-04-30T07:50:34Z 499.06 2011-04-30T07:50:37Z 495.69999999999999 2011-04-30T07:50:42Z 495.69999999999999 2011-04-30T07:50:52Z 499.06 2011-04-30T07:50:58Z 499.54000000000002 2011-04-30T07:51:00Z 500.5 2011-04-30T07:51:12Z 501.94999999999999 2011-04-30T07:51:19Z 504.82999999999998 2011-04-30T07:51:33Z 507.70999999999998 2011-04-30T07:51:50Z 510.12 2011-04-30T07:52:06Z 513.48000000000002 2011-04-30T07:52:22Z 513.96000000000004 2011-04-30T07:52:40Z 511.07999999999998 2011-04-30T07:52:51Z 511.07999999999998 2011-04-30T07:52:53Z 510.12 2011-04-30T07:52:54Z 510.12 2011-04-30T07:52:55Z 509.63999999999999 2011-04-30T07:52:56Z 509.63999999999999 2011-04-30T07:52:57Z 509.16000000000003 2011-04-30T07:52:58Z 509.16000000000003 2011-04-30T07:52:59Z 509.16000000000003 2011-04-30T07:53:00Z 509.63999999999999 2011-04-30T07:53:03Z 509.63999999999999 2011-04-30T07:53:18Z 508.67000000000002 2011-04-30T07:53:34Z 508.19 2011-04-30T07:53:53Z 507.23000000000002 2011-04-30T07:54:12Z 506.26999999999998 2011-04-30T07:54:22Z 506.75 2011-04-30T07:54:35Z 509.16000000000003 2011-04-30T07:54:55Z 512.03999999999996 2011-04-30T07:55:11Z 513.48000000000002 2011-04-30T07:55:22Z 515.88 2011-04-30T07:55:35Z 517.33000000000004 2011-04-30T07:55:47Z 519.73000000000002 2011-04-30T07:56:01Z 522.13 2011-04-30T07:56:17Z 524.53999999999996 2011-04-30T07:56:34Z 527.41999999999996 2011-04-30T07:56:52Z 528.86000000000001 2011-04-30T07:57:10Z 529.82000000000005 2011-04-30T07:57:27Z 532.71000000000004 2011-04-30T07:57:47Z 535.59000000000003 2011-04-30T07:58:03Z 537.99000000000001 2011-04-30T07:58:21Z 540.88 2011-04-30T07:58:41Z 543.75999999999999 2011-04-30T07:59:01Z 545.69000000000005 2011-04-30T07:59:18Z 547.13 2011-04-30T07:59:34Z 548.57000000000005 2011-04-30T07:59:49Z 549.04999999999995 2011-04-30T08:00:07Z 551.45000000000005 2011-04-30T08:00:24Z 552.89999999999998 2011-04-30T08:00:37Z 554.82000000000005 2011-04-30T08:00:57Z 556.74000000000001 2011-04-30T08:01:18Z 557.22000000000003 2011-04-30T08:01:35Z 557.70000000000005 2011-04-30T08:01:38Z 557.22000000000003 2011-04-30T08:01:39Z 558.17999999999995 2011-04-30T08:02:01Z 558.65999999999997 2011-04-30T08:02:19Z 558.17999999999995 2011-04-30T08:02:39Z 555.77999999999997 2011-04-30T08:02:55Z 552.40999999999997 2011-04-30T08:03:08Z 549.52999999999997 2011-04-30T08:03:19Z 546.64999999999998 2011-04-30T08:03:33Z 544.72000000000003 2011-04-30T08:03:48Z 544.24000000000001 2011-04-30T08:04:03Z 547.61000000000001 2011-04-30T08:04:18Z 550.49000000000001 2011-04-30T08:04:31Z 552.40999999999997 2011-04-30T08:04:47Z 552.40999999999997 2011-04-30T08:04:56Z 553.38 2011-04-30T08:05:09Z 554.34000000000003 2011-04-30T08:05:26Z 555.29999999999995 2011-04-30T08:05:30Z 557.70000000000005 2011-04-30T08:05:52Z 559.62 2011-04-30T08:06:09Z 562.50999999999999 2011-04-30T08:06:27Z 562.50999999999999 2011-04-30T08:06:39Z 562.99000000000001 2011-04-30T08:06:51Z 563.47000000000003 2011-04-30T08:07:01Z 562.50999999999999 2011-04-30T08:07:05Z 561.54999999999995 2011-04-30T08:07:06Z 562.02999999999997 2011-04-30T08:07:07Z 558.65999999999997 2011-04-30T08:07:15Z 555.77999999999997 2011-04-30T08:07:26Z 556.25999999999999 2011-04-30T08:07:38Z 558.17999999999995 2011-04-30T08:07:57Z 556.25999999999999 2011-04-30T08:08:15Z 553.38 2011-04-30T08:08:25Z 550.97000000000003 2011-04-30T08:08:29Z 548.09000000000003 2011-04-30T08:08:38Z 546.64999999999998 2011-04-30T08:08:59Z 543.27999999999997 2011-04-30T08:09:13Z 539.91999999999996 2011-04-30T08:09:23Z 537.02999999999997 2011-04-30T08:09:32Z 536.07000000000005 2011-04-30T08:09:34Z 534.63 2011-04-30T08:09:49Z 536.54999999999995 2011-04-30T08:09:54Z 539.44000000000005 2011-04-30T08:10:03Z 541.36000000000001 2011-04-30T08:10:13Z 541.36000000000001 2011-04-30T08:10:19Z 541.84000000000003 2011-04-30T08:10:21Z 542.32000000000005 2011-04-30T08:10:22Z 541.84000000000003 2011-04-30T08:10:23Z 538.96000000000004 2011-04-30T08:10:39Z 539.91999999999996 2011-04-30T08:10:53Z 539.44000000000005 2011-04-30T08:10:54Z 539.44000000000005 2011-04-30T08:10:55Z 539.91999999999996 2011-04-30T08:10:56Z 539.91999999999996 2011-04-30T08:10:57Z 540.39999999999998 2011-04-30T08:10:58Z 540.88 2011-04-30T08:10:59Z 540.88 2011-04-30T08:11:00Z 540.88 2011-04-30T08:11:01Z 542.32000000000005 2011-04-30T08:11:13Z 541.84000000000003 2011-04-30T08:11:18Z 544.24000000000001 2011-04-30T08:11:34Z 544.72000000000003 2011-04-30T08:11:48Z 542.32000000000005 2011-04-30T08:12:06Z 539.44000000000005 2011-04-30T08:12:16Z 537.02999999999997 2011-04-30T08:12:31Z 536.54999999999995 2011-04-30T08:12:36Z 536.07000000000005 2011-04-30T08:12:37Z 536.07000000000005 2011-04-30T08:12:38Z 532.71000000000004 2011-04-30T08:12:45Z 532.71000000000004 2011-04-30T08:12:46Z 529.82000000000005 2011-04-30T08:12:53Z 526.94000000000005 2011-04-30T08:13:02Z 526.46000000000004 2011-04-30T08:13:06Z 526.46000000000004 2011-04-30T08:13:07Z 526.46000000000004 2011-04-30T08:13:08Z 525.98000000000002 2011-04-30T08:13:09Z 525.98000000000002 2011-04-30T08:13:10Z 526.46000000000004 2011-04-30T08:13:11Z 525.98000000000002 2011-04-30T08:13:12Z 525.5 2011-04-30T08:13:13Z 525.5 2011-04-30T08:13:14Z 525.98000000000002 2011-04-30T08:13:15Z 525.98000000000002 2011-04-30T08:13:16Z 525.98000000000002 2011-04-30T08:13:29Z 525.5 2011-04-30T08:14:42Z 526.46000000000004 2011-04-30T08:14:54Z 525.98000000000002 2011-04-30T08:15:05Z 527.89999999999998 2011-04-30T08:15:22Z 531.26999999999998 2011-04-30T08:15:37Z 534.14999999999998 2011-04-30T08:15:50Z 536.54999999999995 2011-04-30T08:16:03Z 538.48000000000002 2011-04-30T08:16:18Z 538.96000000000004 2011-04-30T08:16:29Z 537.99000000000001 2011-04-30T08:16:36Z 538.48000000000002 2011-04-30T08:16:37Z 537.50999999999999 2011-04-30T08:16:38Z 537.99000000000001 2011-04-30T08:16:39Z 538.48000000000002 2011-04-30T08:16:40Z 537.99000000000001 2011-04-30T08:16:41Z 538.48000000000002 2011-04-30T08:16:42Z 538.48000000000002 2011-04-30T08:16:43Z 537.99000000000001 2011-04-30T08:16:45Z 536.07000000000005 2011-04-30T08:16:52Z 536.07000000000005 2011-04-30T08:16:57Z 536.07000000000005 2011-04-30T08:16:58Z 536.07000000000005 2011-04-30T08:16:59Z 534.63 2011-04-30T08:17:02Z 535.11000000000001 2011-04-30T08:17:03Z 533.66999999999996 2011-04-30T08:17:07Z 532.71000000000004 2011-04-30T08:17:16Z 532.71000000000004 2011-04-30T08:17:17Z 532.23000000000002 2011-04-30T08:17:18Z 531.26999999999998 2011-04-30T08:17:22Z 531.75 2011-04-30T08:17:23Z 531.26999999999998 2011-04-30T08:17:24Z 531.75 2011-04-30T08:17:25Z 531.75 2011-04-30T08:17:26Z 530.78999999999996 2011-04-30T08:17:27Z 530.29999999999995 2011-04-30T08:17:28Z 530.78999999999996 2011-04-30T08:17:30Z 530.29999999999995 2011-04-30T08:17:31Z 527.41999999999996 2011-04-30T08:17:43Z 526.94000000000005 2011-04-30T08:17:46Z 526.46000000000004 2011-04-30T08:17:47Z 526.46000000000004 2011-04-30T08:17:49Z 526.46000000000004 2011-04-30T08:17:50Z 525.98000000000002 2011-04-30T08:17:51Z 525.98000000000002 2011-04-30T08:17:52Z 525.98000000000002 2011-04-30T08:17:53Z 525.5 2011-04-30T08:17:54Z 525.98000000000002 2011-04-30T08:17:55Z 526.46000000000004 2011-04-30T08:17:56Z 526.94000000000005 2011-04-30T08:18:04Z 526.94000000000005 2011-04-30T08:18:05Z 526.94000000000005 2011-04-30T08:18:06Z 526.94000000000005 2011-04-30T08:18:07Z 526.94000000000005 2011-04-30T08:18:08Z 525.98000000000002 2011-04-30T08:18:09Z 525.5 2011-04-30T08:18:10Z 522.13 2011-04-30T08:18:13Z 522.13 2011-04-30T08:18:14Z 518.76999999999998 2011-04-30T08:18:18Z 516.37 2011-04-30T08:18:22Z 513.48000000000002 2011-04-30T08:18:25Z 512.03999999999996 2011-04-30T08:18:27Z 510.12 2011-04-30T08:18:31Z 510.12 2011-04-30T08:18:32Z 509.63999999999999 2011-04-30T08:18:33Z 509.63999999999999 2011-04-30T08:18:34Z 510.12 2011-04-30T08:18:35Z 509.63999999999999 2011-04-30T08:18:36Z 513 2011-04-30T08:18:49Z 515.88 2011-04-30T08:19:04Z 518.28999999999996 2011-04-30T08:19:18Z 519.73000000000002 2011-04-30T08:19:32Z 521.64999999999998 2011-04-30T08:19:44Z 519.73000000000002 2011-04-30T08:19:54Z 519.25 2011-04-30T08:19:55Z 518.28999999999996 2011-04-30T08:20:09Z 514.91999999999996 2011-04-30T08:20:23Z 513.96000000000004 2011-04-30T08:20:32Z 512.51999999999998 2011-04-30T08:20:47Z 512.51999999999998 2011-04-30T08:20:50Z 512.51999999999998 2011-04-30T08:20:51Z 515.39999999999998 2011-04-30T08:21:08Z 518.28999999999996 2011-04-30T08:21:23Z 520.69000000000005 2011-04-30T08:21:39Z 523.09000000000003 2011-04-30T08:21:57Z 525.01999999999998 2011-04-30T08:22:12Z 527.89999999999998 2011-04-30T08:22:29Z 529.82000000000005 2011-04-30T08:22:39Z 532.71000000000004 2011-04-30T08:22:50Z 534.14999999999998 2011-04-30T08:23:02Z 535.11000000000001 2011-04-30T08:23:18Z 534.14999999999998 2011-04-30T08:23:36Z 532.71000000000004 2011-04-30T08:23:53Z 529.82000000000005 2011-04-30T08:24:02Z 528.38 2011-04-30T08:24:07Z 527.89999999999998 2011-04-30T08:24:08Z 528.38 2011-04-30T08:24:09Z 527.41999999999996 2011-04-30T08:24:10Z 527.41999999999996 2011-04-30T08:24:11Z 528.38 2011-04-30T08:24:20Z 528.38 2011-04-30T08:24:21Z 530.29999999999995 2011-04-30T08:24:29Z 530.29999999999995 2011-04-30T08:24:30Z 531.26999999999998 2011-04-30T08:24:41Z 532.71000000000004 2011-04-30T08:24:49Z 533.19000000000005 2011-04-30T08:24:50Z 535.59000000000003 2011-04-30T08:25:05Z 535.11000000000001 2011-04-30T08:25:12Z 535.59000000000003 2011-04-30T08:25:13Z 536.54999999999995 2011-04-30T08:25:23Z 537.99000000000001 2011-04-30T08:25:40Z 539.91999999999996 2011-04-30T08:25:58Z 539.91999999999996 2011-04-30T08:26:00Z 539.91999999999996 2011-04-30T08:26:01Z 540.39999999999998 2011-04-30T08:26:02Z 542.32000000000005 2011-04-30T08:26:20Z 543.75999999999999 2011-04-30T08:26:33Z 544.24000000000001 2011-04-30T08:26:51Z 542.79999999999995 2011-04-30T08:27:03Z 541.84000000000003 2011-04-30T08:27:19Z 541.84000000000003 2011-04-30T08:27:23Z 542.32000000000005 2011-04-30T08:27:24Z 542.79999999999995 2011-04-30T08:27:32Z 542.79999999999995 2011-04-30T08:27:34Z 544.72000000000003 2011-04-30T08:27:52Z 544.72000000000003 2011-04-30T08:28:08Z 544.24000000000001 2011-04-30T08:28:10Z 544.72000000000003 2011-04-30T08:28:11Z 545.20000000000005 2011-04-30T08:28:19Z 544.72000000000003 2011-04-30T08:28:20Z 545.20000000000005 2011-04-30T08:28:21Z 544.72000000000003 2011-04-30T08:28:22Z 544.72000000000003 2011-04-30T08:28:23Z 545.20000000000005 2011-04-30T08:28:24Z 546.16999999999996 2011-04-30T08:28:39Z 546.16999999999996 2011-04-30T08:28:44Z 546.16999999999996 2011-04-30T08:28:45Z 545.69000000000005 2011-04-30T08:28:48Z 546.16999999999996 2011-04-30T08:29:02Z 546.64999999999998 2011-04-30T08:29:35Z 546.16999999999996 2011-04-30T08:30:09Z 545.69000000000005 2011-04-30T08:31:06Z 546.64999999999998 2011-04-30T08:31:17Z 547.13 2011-04-30T08:31:27Z 546.16999999999996 2011-04-30T08:31:28Z 546.16999999999996 2011-04-30T08:31:29Z 545.20000000000005 2011-04-30T08:31:30Z 546.16999999999996 2011-04-30T08:31:31Z 545.20000000000005 2011-04-30T08:31:32Z 545.69000000000005 2011-04-30T08:31:33Z 546.16999999999996 2011-04-30T08:31:34Z 545.69000000000005 2011-04-30T08:31:35Z 542.79999999999995 2011-04-30T08:31:46Z 543.27999999999997 2011-04-30T08:31:48Z 544.24000000000001 2011-04-30T08:31:49Z 542.32000000000005 2011-04-30T08:31:50Z 542.32000000000005 2011-04-30T08:31:51Z 542.32000000000005 2011-04-30T08:31:52Z 542.32000000000005 2011-04-30T08:31:53Z 542.79999999999995 2011-04-30T08:31:54Z 543.27999999999997 2011-04-30T08:31:55Z 543.75999999999999 2011-04-30T08:31:56Z 543.75999999999999 2011-04-30T08:31:59Z 545.20000000000005 2011-04-30T08:32:00Z 545.20000000000005 2011-04-30T08:32:03Z 545.69000000000005 2011-04-30T08:32:10Z 547.13 2011-04-30T08:32:26Z 545.20000000000005 2011-04-30T08:32:28Z 545.69000000000005 2011-04-30T08:32:45Z 546.64999999999998 2011-04-30T08:32:46Z 545.69000000000005 2011-04-30T08:32:47Z 545.69000000000005 2011-04-30T08:32:48Z 546.64999999999998 2011-04-30T08:32:49Z 546.64999999999998 2011-04-30T08:32:50Z 546.64999999999998 2011-04-30T08:32:51Z 546.16999999999996 2011-04-30T08:32:52Z 545.20000000000005 2011-04-30T08:32:53Z 544.72000000000003 2011-04-30T08:33:07Z 545.20000000000005 2011-04-30T08:33:08Z 545.20000000000005 2011-04-30T08:33:09Z 544.24000000000001 2011-04-30T08:33:10Z 544.72000000000003 2011-04-30T08:33:11Z 544.24000000000001 2011-04-30T08:33:12Z 544.72000000000003 2011-04-30T08:33:14Z 541.36000000000001 2011-04-30T08:33:27Z 538.48000000000002 2011-04-30T08:33:30Z 537.02999999999997 2011-04-30T08:33:34Z 532.71000000000004 2011-04-30T08:33:37Z 532.71000000000004 2011-04-30T08:33:51Z 536.07000000000005 2011-04-30T08:33:55Z 536.07000000000005 2011-04-30T08:33:56Z 536.54999999999995 2011-04-30T08:34:06Z 535.11000000000001 2011-04-30T08:34:08Z 534.63 2011-04-30T08:34:09Z 533.66999999999996 2011-04-30T08:34:10Z 532.23000000000002 2011-04-30T08:34:11Z 531.75 2011-04-30T08:34:12Z 531.26999999999998 2011-04-30T08:34:13Z 530.78999999999996 2011-04-30T08:34:14Z 529.34000000000003 2011-04-30T08:34:15Z 529.82000000000005 2011-04-30T08:34:16Z 526.46000000000004 2011-04-30T08:34:25Z 526.94000000000005 2011-04-30T08:34:26Z 525.5 2011-04-30T08:34:27Z 526.46000000000004 2011-04-30T08:34:28Z 525.98000000000002 2011-04-30T08:34:29Z 525.98000000000002 2011-04-30T08:34:30Z 524.53999999999996 2011-04-30T08:34:41Z 523.58000000000004 2011-04-30T08:34:56Z 519.73000000000002 2011-04-30T08:35:08Z 517.80999999999995 2011-04-30T08:35:13Z 516.85000000000002 2011-04-30T08:35:17Z 513.48000000000002 2011-04-30T08:35:22Z 510.12 2011-04-30T08:35:30Z 509.16000000000003 2011-04-30T08:35:32Z 508.19 2011-04-30T08:35:34Z 505.31 2011-04-30T08:35:44Z 501.45999999999998 2011-04-30T08:35:50Z 497.62 2011-04-30T08:35:56Z 496.66000000000003 2011-04-30T08:35:58Z 498.57999999999998 2011-04-30T08:36:09Z 500.5 2011-04-30T08:36:11Z 500.01999999999998 2011-04-30T08:36:13Z 501.45999999999998 2011-04-30T08:36:15Z 504.82999999999998 2011-04-30T08:36:26Z 505.31 2011-04-30T08:36:40Z 501.94999999999999 2011-04-30T08:36:53Z 501.45999999999998 2011-04-30T08:36:55Z 500.5 2011-04-30T08:36:58Z 500.5 2011-04-30T08:36:59Z 500.5 2011-04-30T08:37:00Z 500.5 2011-04-30T08:37:01Z 500.5 2011-04-30T08:37:02Z 500.5 2011-04-30T08:37:03Z 499.54000000000002 2011-04-30T08:37:04Z 499.54000000000002 2011-04-30T08:37:05Z 500.01999999999998 2011-04-30T08:37:06Z 499.54000000000002 2011-04-30T08:37:07Z 496.66000000000003 2011-04-30T08:37:14Z 496.18000000000001 2011-04-30T08:37:18Z 496.18000000000001 2011-04-30T08:37:19Z 495.69999999999999 2011-04-30T08:37:20Z 495.69999999999999 2011-04-30T08:37:21Z 496.18000000000001 2011-04-30T08:37:22Z 495.69999999999999 2011-04-30T08:37:23Z 495.69999999999999 2011-04-30T08:37:26Z 497.13999999999999 2011-04-30T08:37:40Z 496.66000000000003 2011-04-30T08:37:43Z 497.13999999999999 2011-04-30T08:37:44Z 496.66000000000003 2011-04-30T08:37:45Z 497.13999999999999 2011-04-30T08:37:46Z 496.66000000000003 2011-04-30T08:37:47Z 496.18000000000001 2011-04-30T08:37:48Z 495.22000000000003 2011-04-30T08:38:04Z 494.74000000000001 2011-04-30T08:38:05Z 494.25999999999999 2011-04-30T08:38:08Z 494.74000000000001 2011-04-30T08:38:09Z 495.22000000000003 2011-04-30T08:38:23Z 497.62 2011-04-30T08:38:36Z 498.10000000000002 2011-04-30T08:38:43Z 496.18000000000001 2011-04-30T08:39:00Z 497.13999999999999 2011-04-30T08:39:17Z 499.54000000000002 2011-04-30T08:39:33Z 497.62 2011-04-30T08:39:49Z 497.13999999999999 2011-04-30T08:40:08Z 493.76999999999998 2011-04-30T08:40:21Z 491.85000000000002 2011-04-30T08:40:33Z 488.00999999999999 2011-04-30T08:40:43Z 485.12 2011-04-30T08:40:58Z 482.24000000000001 2011-04-30T08:41:08Z 480.31999999999999 2011-04-30T08:41:12Z 477.43000000000001 2011-04-30T08:41:23Z 473.58999999999997 2011-04-30T08:41:32Z 470.69999999999999 2011-04-30T08:41:37Z 467.33999999999997 2011-04-30T08:41:40Z 466.38 2011-04-30T08:41:41Z 465.42000000000002 2011-04-30T08:41:46Z 464.93000000000001 2011-04-30T08:41:47Z 464.93000000000001 2011-04-30T08:41:48Z 464.44999999999999 2011-04-30T08:41:49Z 463.97000000000003 2011-04-30T08:41:50Z 463.97000000000003 2011-04-30T08:41:51Z 463.49000000000001 2011-04-30T08:41:52Z 463.49000000000001 2011-04-30T08:41:53Z 463.00999999999999 2011-04-30T08:41:54Z 463.00999999999999 2011-04-30T08:41:55Z 463.00999999999999 2011-04-30T08:41:56Z 459.64999999999998 2011-04-30T08:42:06Z 458.69 2011-04-30T08:42:07Z 459.17000000000002 2011-04-30T08:42:08Z 457.72000000000003 2011-04-30T08:42:11Z 454.83999999999997 2011-04-30T08:42:22Z 455.80000000000001 2011-04-30T08:42:38Z 456.27999999999997 2011-04-30T08:42:53Z 457.24000000000001 2011-04-30T08:43:13Z 457.72000000000003 2011-04-30T08:43:22Z 457.72000000000003 2011-04-30T08:43:36Z 459.64999999999998 2011-04-30T08:43:55Z 459.17000000000002 2011-04-30T08:44:07Z 459.64999999999998 2011-04-30T08:44:08Z 459.64999999999998 2011-04-30T08:44:09Z 460.13 2011-04-30T08:44:10Z 460.13 2011-04-30T08:44:11Z 463.00999999999999 2011-04-30T08:44:24Z 462.52999999999997 2011-04-30T08:44:25Z 463.49000000000001 2011-04-30T08:44:27Z 466.38 2011-04-30T08:44:46Z 467.81999999999999 2011-04-30T08:45:08Z 467.81999999999999 2011-04-30T08:45:09Z 470.69999999999999 2011-04-30T08:45:28Z 473.58999999999997 2011-04-30T08:45:45Z 476.94999999999999 2011-04-30T08:46:06Z 479.83999999999997 2011-04-30T08:46:22Z 483.19999999999999 2011-04-30T08:46:38Z 485.12 2011-04-30T08:47:00Z 488.00999999999999 2011-04-30T08:47:19Z 490.88999999999999 2011-04-30T08:47:31Z 493.76999999999998 2011-04-30T08:47:47Z 495.69999999999999 2011-04-30T08:48:03Z 498.10000000000002 2011-04-30T08:48:21Z 500.5 2011-04-30T08:48:39Z 503.38999999999999 2011-04-30T08:49:02Z 506.26999999999998 2011-04-30T08:49:19Z 507.23000000000002 2011-04-30T08:49:33Z 506.75 2011-04-30T08:49:35Z 507.23000000000002 2011-04-30T08:49:36Z 507.23000000000002 2011-04-30T08:49:37Z 509.16000000000003 2011-04-30T08:49:52Z 511.07999999999998 2011-04-30T08:50:12Z 513 2011-04-30T08:50:30Z 515.39999999999998 2011-04-30T08:50:49Z 516.85000000000002 2011-04-30T08:51:09Z 518.28999999999996 2011-04-30T08:51:23Z 520.69000000000005 2011-04-30T08:51:37Z 523.58000000000004 2011-04-30T08:51:53Z 525.5 2011-04-30T08:52:11Z 527.41999999999996 2011-04-30T08:52:27Z 529.34000000000003 2011-04-30T08:52:43Z 531.26999999999998 2011-04-30T08:52:57Z 534.14999999999998 2011-04-30T08:53:16Z 536.07000000000005 2011-04-30T08:53:33Z 537.02999999999997 2011-04-30T08:53:46Z 537.99000000000001 2011-04-30T08:53:59Z 539.44000000000005 2011-04-30T08:54:13Z 541.36000000000001 2011-04-30T08:54:27Z 543.75999999999999 2011-04-30T08:54:41Z 547.13 2011-04-30T08:54:53Z 549.04999999999995 2011-04-30T08:55:07Z 551.45000000000005 2011-04-30T08:55:21Z 553.38 2011-04-30T08:55:38Z 555.29999999999995 2011-04-30T08:55:52Z 557.70000000000005 2011-04-30T08:56:09Z 559.13999999999999 2011-04-30T08:56:23Z 561.54999999999995 2011-04-30T08:56:36Z 563.47000000000003 2011-04-30T08:56:50Z 564.90999999999997 2011-04-30T08:57:05Z 567.32000000000005 2011-04-30T08:57:20Z 570.20000000000005 2011-04-30T08:57:38Z 572.12 2011-04-30T08:57:55Z 574.52999999999997 2011-04-30T08:58:12Z 575.97000000000003 2011-04-30T08:58:26Z 577.40999999999997 2011-04-30T08:58:40Z 579.33000000000004 2011-04-30T08:58:56Z 580.76999999999998 2011-04-30T08:59:10Z 582.70000000000005 2011-04-30T08:59:26Z 582.22000000000003 2011-04-30T08:59:37Z 582.70000000000005 2011-04-30T09:00:37Z 584.13999999999999 2011-04-30T09:00:50Z 585.10000000000002 2011-04-30T09:01:04Z 586.05999999999995 2011-04-30T09:01:19Z 587.01999999999998 2011-04-30T09:01:33Z 588.46000000000004 2011-04-30T09:01:48Z 589.90999999999997 2011-04-30T09:02:05Z 590.87 2011-04-30T09:02:22Z 591.83000000000004 2011-04-30T09:02:36Z 592.30999999999995 2011-04-30T09:02:38Z 591.83000000000004 2011-04-30T09:02:44Z 593.26999999999998 2011-04-30T09:03:00Z 594.23000000000002 2011-04-30T09:03:14Z 597.12 2011-04-30T09:03:27Z 599.51999999999998 2011-04-30T09:03:44Z 599.03999999999996 2011-04-30T09:03:49Z 599.03999999999996 2011-04-30T09:03:50Z 597.12 2011-04-30T09:04:04Z 594.71000000000004 2011-04-30T09:04:12Z 594.23000000000002 2011-04-30T09:04:13Z 593.75 2011-04-30T09:04:14Z 590.87 2011-04-30T09:04:23Z 589.42999999999995 2011-04-30T09:04:31Z 589.42999999999995 2011-04-30T09:04:32Z 589.42999999999995 2011-04-30T09:04:33Z 589.42999999999995 2011-04-30T09:04:34Z 588.95000000000005 2011-04-30T09:04:35Z 589.42999999999995 2011-04-30T09:04:38Z 587.5 2011-04-30T09:04:46Z 585.58000000000004 2011-04-30T09:04:51Z 585.58000000000004 2011-04-30T09:04:52Z 585.58000000000004 2011-04-30T09:04:53Z 585.10000000000002 2011-04-30T09:04:54Z 583.17999999999995 2011-04-30T09:05:00Z 580.28999999999996 2011-04-30T09:05:09Z 576.92999999999995 2011-04-30T09:05:21Z 574.03999999999996 2011-04-30T09:05:26Z 573.08000000000004 2011-04-30T09:05:27Z 572.12 2011-04-30T09:05:28Z 571.63999999999999 2011-04-30T09:05:29Z 571.15999999999997 2011-04-30T09:05:30Z 571.15999999999997 2011-04-30T09:05:31Z 570.20000000000005 2011-04-30T09:05:32Z 570.67999999999995 2011-04-30T09:05:33Z 570.67999999999995 2011-04-30T09:05:34Z 569.72000000000003 2011-04-30T09:05:46Z 566.83000000000004 2011-04-30T09:05:54Z 562.99000000000001 2011-04-30T09:05:59Z 562.02999999999997 2011-04-30T09:06:01Z 559.13999999999999 2011-04-30T09:06:06Z 555.77999999999997 2011-04-30T09:06:09Z 551.92999999999995 2011-04-30T09:06:12Z 547.61000000000001 2011-04-30T09:06:16Z 543.75999999999999 2011-04-30T09:06:20Z 541.36000000000001 2011-04-30T09:06:22Z 540.88 2011-04-30T09:06:23Z 539.44000000000005 2011-04-30T09:06:24Z 536.07000000000005 2011-04-30T09:06:27Z 535.11000000000001 2011-04-30T09:06:28Z 531.75 2011-04-30T09:06:31Z 527.89999999999998 2011-04-30T09:06:34Z 524.05999999999995 2011-04-30T09:06:38Z 520.69000000000005 2011-04-30T09:06:41Z 519.73000000000002 2011-04-30T09:06:43Z 519.25 2011-04-30T09:06:44Z 517.80999999999995 2011-04-30T09:06:46Z 516.85000000000002 2011-04-30T09:06:47Z 516.37 2011-04-30T09:06:48Z 515.88 2011-04-30T09:06:49Z 515.39999999999998 2011-04-30T09:06:50Z 514.91999999999996 2011-04-30T09:06:51Z 514.44000000000005 2011-04-30T09:06:52Z 513.96000000000004 2011-04-30T09:06:53Z 511.07999999999998 2011-04-30T09:06:58Z 510.60000000000002 2011-04-30T09:06:59Z 507.70999999999998 2011-04-30T09:07:02Z 504.82999999999998 2011-04-30T09:07:06Z 504.35000000000002 2011-04-30T09:07:07Z 502.43000000000001 2011-04-30T09:07:08Z 501.94999999999999 2011-04-30T09:07:09Z 501.45999999999998 2011-04-30T09:07:10Z 500.98000000000002 2011-04-30T09:07:11Z 500.01999999999998 2011-04-30T09:07:12Z 500.01999999999998 2011-04-30T09:07:13Z 499.54000000000002 2011-04-30T09:07:15Z 502.43000000000001 2011-04-30T09:07:25Z 502.43000000000001 2011-04-30T09:07:26Z 502.91000000000003 2011-04-30T09:07:27Z 502.91000000000003 2011-04-30T09:07:28Z 503.38999999999999 2011-04-30T09:07:29Z 503.87 2011-04-30T09:07:30Z 504.35000000000002 2011-04-30T09:07:31Z 503.87 2011-04-30T09:07:32Z 503.87 2011-04-30T09:07:33Z 506.26999999999998 2011-04-30T09:07:47Z 509.16000000000003 2011-04-30T09:08:01Z 511.07999999999998 2011-04-30T09:08:14Z 513 2011-04-30T09:08:32Z 515.39999999999998 2011-04-30T09:08:44Z 517.80999999999995 2011-04-30T09:08:57Z 519.73000000000002 2011-04-30T09:09:12Z 521.64999999999998 2011-04-30T09:09:26Z 521.64999999999998 2011-04-30T09:09:40Z 520.69000000000005 2011-04-30T09:09:44Z 520.21000000000004 2011-04-30T09:09:46Z 520.21000000000004 2011-04-30T09:09:47Z 518.76999999999998 2011-04-30T09:09:52Z 518.28999999999996 2011-04-30T09:09:53Z 517.33000000000004 2011-04-30T09:10:05Z 516.85000000000002 2011-04-30T09:10:18Z 517.33000000000004 2011-04-30T09:10:32Z 516.85000000000002 2011-04-30T09:10:46Z 517.80999999999995 2011-04-30T09:10:51Z 518.28999999999996 2011-04-30T09:10:52Z 518.76999999999998 2011-04-30T09:10:53Z 519.73000000000002 2011-04-30T09:11:05Z 518.76999999999998 2011-04-30T09:11:13Z 519.25 2011-04-30T09:11:14Z 518.28999999999996 2011-04-30T09:11:17Z 514.91999999999996 2011-04-30T09:11:29Z 513.48000000000002 2011-04-30T09:11:33Z 512.51999999999998 2011-04-30T09:11:37Z 513.48000000000002 2011-04-30T09:11:45Z 514.44000000000005 2011-04-30T09:11:56Z 517.80999999999995 2011-04-30T09:12:08Z 520.21000000000004 2011-04-30T09:12:20Z 519.73000000000002 2011-04-30T09:12:22Z 520.69000000000005 2011-04-30T09:12:23Z 521.16999999999996 2011-04-30T09:12:24Z 521.64999999999998 2011-04-30T09:12:25Z 521.64999999999998 2011-04-30T09:12:26Z 521.16999999999996 2011-04-30T09:12:27Z 521.64999999999998 2011-04-30T09:12:28Z 522.13 2011-04-30T09:12:29Z 522.13 2011-04-30T09:12:30Z 522.61000000000001 2011-04-30T09:12:31Z 522.61000000000001 2011-04-30T09:12:32Z 525.01999999999998 2011-04-30T09:12:44Z 526.94000000000005 2011-04-30T09:13:00Z 529.34000000000003 2011-04-30T09:13:18Z 532.71000000000004 2011-04-30T09:13:33Z 535.11000000000001 2011-04-30T09:13:51Z 536.07000000000005 2011-04-30T09:14:03Z 536.54999999999995 2011-04-30T09:14:07Z 536.54999999999995 2011-04-30T09:14:08Z 537.02999999999997 2011-04-30T09:14:09Z 537.50999999999999 2011-04-30T09:14:13Z 539.91999999999996 2011-04-30T09:14:31Z 540.88 2011-04-30T09:14:45Z 543.75999999999999 2011-04-30T09:15:02Z 546.16999999999996 2011-04-30T09:15:18Z 547.13 2011-04-30T09:15:20Z 549.52999999999997 2011-04-30T09:15:40Z 551.45000000000005 2011-04-30T09:15:56Z 555.29999999999995 2011-04-30T09:16:08Z 556.74000000000001 2011-04-30T09:16:25Z 559.62 2011-04-30T09:16:42Z 562.02999999999997 2011-04-30T09:16:58Z 565.38999999999999 2011-04-30T09:17:15Z 567.32000000000005 2011-04-30T09:17:32Z 568.75999999999999 2011-04-30T09:17:37Z 569.24000000000001 2011-04-30T09:17:59Z 573.55999999999995 2011-04-30T09:18:04Z 571.63999999999999 2011-04-30T09:18:08Z 568.27999999999997 2011-04-30T09:18:09Z 574.03999999999996 2011-04-30T09:18:13Z 570.20000000000005 2011-04-30T09:18:14Z 573.55999999999995 2011-04-30T09:18:20Z 570.20000000000005 2011-04-30T09:18:24Z 573.55999999999995 2011-04-30T09:18:28Z 574.03999999999996 2011-04-30T09:18:34Z 575.00999999999999 2011-04-30T09:18:48Z 577.88999999999999 2011-04-30T09:18:53Z 576.92999999999995 2011-04-30T09:19:05Z 579.80999999999995 2011-04-30T09:19:09Z 579.33000000000004 2011-04-30T09:19:19Z 582.70000000000005 2011-04-30T09:19:32Z 583.65999999999997 2011-04-30T09:19:39Z 584.62 2011-04-30T09:19:59Z 587.98000000000002 2011-04-30T09:20:01Z 587.5 2011-04-30T09:20:21Z 590.38999999999999 2011-04-30T09:20:32Z 590.87 2011-04-30T09:20:39Z 594.23000000000002 2011-04-30T09:20:53Z 594.23000000000002 2011-04-30T09:20:54Z 592.30999999999995 2011-04-30T09:20:57Z 595.66999999999996 2011-04-30T09:21:05Z 597.60000000000002 2011-04-30T09:21:21Z 599.03999999999996 2011-04-30T09:21:34Z 599.51999999999998 2011-04-30T09:21:48Z 599.03999999999996 2011-04-30T09:22:03Z 598.55999999999995 2011-04-30T09:22:18Z 598.55999999999995 2011-04-30T09:22:24Z 597.60000000000002 2011-04-30T09:22:25Z 597.60000000000002 2011-04-30T09:22:35Z 596.63999999999999 2011-04-30T09:22:43Z 596.14999999999998 2011-04-30T09:22:44Z 597.60000000000002 2011-04-30T09:22:50Z 598.08000000000004 2011-04-30T09:22:55Z 598.08000000000004 2011-04-30T09:22:56Z 598.55999999999995 2011-04-30T09:22:57Z 599.51999999999998 2011-04-30T09:22:58Z 598.55999999999995 2011-04-30T09:22:59Z 600.96000000000004 2011-04-30T09:23:08Z 600 2011-04-30T09:23:09Z 600.96000000000004 2011-04-30T09:23:10Z 600.96000000000004 2011-04-30T09:23:11Z 600.96000000000004 2011-04-30T09:23:12Z 600.96000000000004 2011-04-30T09:23:13Z 600 2011-04-30T09:23:14Z 600.96000000000004 2011-04-30T09:23:22Z 600 2011-04-30T09:24:21Z 600.96000000000004 2011-04-30T09:25:28Z 600.48000000000002 2011-04-30T09:25:51Z 600.48000000000002 2011-04-30T09:26:12Z 600.48000000000002 2011-04-30T09:26:44Z 600.48000000000002 2011-04-30T09:28:08Z 600.96000000000004 2011-04-30T09:28:18Z 600.96000000000004 2011-04-30T09:28:21Z 600 2011-04-30T09:28:27Z 600.96000000000004 2011-04-30T09:28:28Z 600.96000000000004 2011-04-30T09:28:29Z 600.96000000000004 2011-04-30T09:28:30Z 600.96000000000004 2011-04-30T09:28:31Z 600.96000000000004 2011-04-30T09:28:32Z 600.96000000000004 2011-04-30T09:28:33Z 601.44000000000005 2011-04-30T09:28:34Z 601.44000000000005 2011-04-30T09:28:35Z 601.44000000000005 2011-04-30T09:28:36Z 603.85000000000002 2011-04-30T09:28:50Z 606.25 2011-04-30T09:29:08Z 609.61000000000001 2011-04-30T09:29:23Z 611.53999999999996 2011-04-30T09:29:32Z 614.41999999999996 2011-04-30T09:29:49Z 614.41999999999996 2011-04-30T09:29:50Z 617.29999999999995 2011-04-30T09:30:07Z 620.66999999999996 2011-04-30T09:30:25Z 622.59000000000003 2011-04-30T09:30:43Z 624.50999999999999 2011-04-30T09:30:59Z 625.96000000000004 2011-04-30T09:31:14Z 624.99000000000001 2011-04-30T09:31:27Z 624.50999999999999 2011-04-30T09:31:29Z 623.07000000000005 2011-04-30T09:31:30Z 622.59000000000003 2011-04-30T09:31:31Z 621.14999999999998 2011-04-30T09:31:34Z 616.82000000000005 2011-04-30T09:31:39Z 616.82000000000005 2011-04-30T09:31:40Z 613.94000000000005 2011-04-30T09:31:44Z 613.94000000000005 2011-04-30T09:31:45Z 610.57000000000005 2011-04-30T09:31:49Z 609.13 2011-04-30T09:31:51Z 607.69000000000005 2011-04-30T09:31:52Z 608.16999999999996 2011-04-30T09:31:53Z 605.76999999999998 2011-04-30T09:31:56Z 605.28999999999996 2011-04-30T09:31:57Z 604.33000000000004 2011-04-30T09:31:58Z 603.36000000000001 2011-04-30T09:31:59Z 603.36000000000001 2011-04-30T09:32:00Z 602.88 2011-04-30T09:32:01Z 602.39999999999998 2011-04-30T09:32:02Z 602.39999999999998 2011-04-30T09:32:06Z 602.39999999999998 2011-04-30T09:32:07Z 604.33000000000004 2011-04-30T09:32:14Z 607.69000000000005 2011-04-30T09:32:27Z 611.05999999999995 2011-04-30T09:32:44Z 612.5 2011-04-30T09:33:01Z 613.94000000000005 2011-04-30T09:33:19Z 612.5 2011-04-30T09:33:34Z 611.05999999999995 2011-04-30T09:33:48Z 613.46000000000004 2011-04-30T09:34:03Z 612.5 2011-04-30T09:34:17Z 615.38 2011-04-30T09:34:29Z 618.25999999999999 2011-04-30T09:34:44Z 620.19000000000005 2011-04-30T09:34:57Z 620.66999999999996 2011-04-30T09:35:09Z 622.11000000000001 2011-04-30T09:35:11Z 620.66999999999996 2011-04-30T09:35:13Z 617.29999999999995 2011-04-30T09:35:25Z 613.46000000000004 2011-04-30T09:35:31Z 612.98000000000002 2011-04-30T09:35:32Z 609.13 2011-04-30T09:35:34Z 606.25 2011-04-30T09:35:37Z 602.39999999999998 2011-04-30T09:35:40Z 602.39999999999998 2011-04-30T09:35:41Z 599.51999999999998 2011-04-30T09:35:45Z 596.14999999999998 2011-04-30T09:35:48Z 596.14999999999998 2011-04-30T09:35:49Z 591.83000000000004 2011-04-30T09:35:53Z 591.83000000000004 2011-04-30T09:35:54Z 589.90999999999997 2011-04-30T09:35:56Z 588.95000000000005 2011-04-30T09:35:57Z 588.95000000000005 2011-04-30T09:35:58Z 587.01999999999998 2011-04-30T09:35:59Z 587.01999999999998 2011-04-30T09:36:00Z 586.05999999999995 2011-04-30T09:36:01Z 585.58000000000004 2011-04-30T09:36:02Z 583.17999999999995 2011-04-30T09:36:03Z 582.22000000000003 2011-04-30T09:36:04Z 581.73000000000002 2011-04-30T09:36:05Z 581.73000000000002 2011-04-30T09:36:06Z 578.85000000000002 2011-04-30T09:36:11Z 577.40999999999997 2011-04-30T09:36:15Z 576.45000000000005 2011-04-30T09:36:18Z 576.45000000000005 2011-04-30T09:36:19Z 576.92999999999995 2011-04-30T09:36:20Z 576.92999999999995 2011-04-30T09:36:21Z 576.45000000000005 2011-04-30T09:36:22Z 575.49000000000001 2011-04-30T09:36:23Z 575.49000000000001 2011-04-30T09:36:24Z 572.60000000000002 2011-04-30T09:36:36Z 572.60000000000002 2011-04-30T09:36:37Z 572.12 2011-04-30T09:36:38Z 571.63999999999999 2011-04-30T09:36:39Z 571.15999999999997 2011-04-30T09:36:40Z 571.15999999999997 2011-04-30T09:36:41Z 569.72000000000003 2011-04-30T09:36:45Z 568.27999999999997 2011-04-30T09:36:46Z 568.27999999999997 2011-04-30T09:36:47Z 567.79999999999995 2011-04-30T09:36:48Z 566.83000000000004 2011-04-30T09:36:49Z 566.83000000000004 2011-04-30T09:36:50Z 567.32000000000005 2011-04-30T09:36:51Z 566.83000000000004 2011-04-30T09:36:58Z 566.35000000000002 2011-04-30T09:36:59Z 566.35000000000002 2011-04-30T09:37:00Z 566.35000000000002 2011-04-30T09:37:01Z 566.35000000000002 2011-04-30T09:37:02Z 566.35000000000002 2011-04-30T09:37:13Z 565.38999999999999 2011-04-30T09:37:40Z 564.42999999999995 2011-04-30T09:37:52Z 560.11000000000001 2011-04-30T09:38:00Z 560.11000000000001 2011-04-30T09:38:01Z 556.74000000000001 2011-04-30T09:38:04Z 553.86000000000001 2011-04-30T09:38:08Z 552.89999999999998 2011-04-30T09:38:09Z 550.00999999999999 2011-04-30T09:38:12Z 546.64999999999998 2011-04-30T09:38:16Z 545.20000000000005 2011-04-30T09:38:18Z 544.72000000000003 2011-04-30T09:38:19Z 544.24000000000001 2011-04-30T09:38:20Z 543.75999999999999 2011-04-30T09:38:21Z 543.27999999999997 2011-04-30T09:38:22Z 542.79999999999995 2011-04-30T09:38:23Z 538.96000000000004 2011-04-30T09:38:28Z 537.02999999999997 2011-04-30T09:38:31Z 536.54999999999995 2011-04-30T09:38:32Z 536.54999999999995 2011-04-30T09:38:33Z 535.59000000000003 2011-04-30T09:38:34Z 534.63 2011-04-30T09:38:35Z 534.63 2011-04-30T09:38:36Z 534.14999999999998 2011-04-30T09:38:37Z 534.14999999999998 2011-04-30T09:38:38Z 533.66999999999996 2011-04-30T09:38:39Z 533.66999999999996 2011-04-30T09:38:40Z 530.78999999999996 2011-04-30T09:38:53Z 529.82000000000005 2011-04-30T09:39:00Z 527.89999999999998 2011-04-30T09:39:04Z 524.53999999999996 2011-04-30T09:39:16Z 524.05999999999995 2011-04-30T09:39:18Z 520.21000000000004 2011-04-30T09:39:29Z 520.21000000000004 2011-04-30T09:39:30Z 519.73000000000002 2011-04-30T09:39:31Z 518.76999999999998 2011-04-30T09:39:32Z 518.76999999999998 2011-04-30T09:39:33Z 518.28999999999996 2011-04-30T09:39:34Z 516.85000000000002 2011-04-30T09:39:35Z 516.85000000000002 2011-04-30T09:39:36Z 514.91999999999996 2011-04-30T09:39:39Z 512.03999999999996 2011-04-30T09:39:43Z 512.03999999999996 2011-04-30T09:39:44Z 512.03999999999996 2011-04-30T09:39:45Z 511.56 2011-04-30T09:39:47Z 512.03999999999996 2011-04-30T09:39:48Z 511.56 2011-04-30T09:39:49Z 512.03999999999996 2011-04-30T09:39:51Z 512.03999999999996 2011-04-30T09:39:52Z 513 2011-04-30T09:39:53Z 515.39999999999998 2011-04-30T09:40:04Z 515.39999999999998 2011-04-30T09:40:05Z 515.39999999999998 2011-04-30T09:40:06Z 515.88 2011-04-30T09:40:07Z 515.88 2011-04-30T09:40:08Z 516.37 2011-04-30T09:40:18Z 516.37 2011-04-30T09:41:10Z 515.88 2011-04-30T09:41:36Z 515.88 2011-04-30T09:42:19Z 516.37 2011-04-30T09:42:57Z 515.88 2011-04-30T09:43:47Z 515.88 2011-04-30T09:44:14Z 516.37 2011-04-30T09:44:27Z 517.80999999999995 2011-04-30T09:44:39Z 517.80999999999995 2011-04-30T09:44:41Z 517.80999999999995 2011-04-30T09:44:42Z 518.76999999999998 2011-04-30T09:44:43Z 518.76999999999998 2011-04-30T09:44:44Z 517.80999999999995 2011-04-30T09:44:45Z 518.28999999999996 2011-04-30T09:44:46Z 518.28999999999996 2011-04-30T09:44:47Z 518.28999999999996 2011-04-30T09:44:48Z 518.28999999999996 2011-04-30T09:44:49Z 518.28999999999996 2011-04-30T09:44:50Z 520.69000000000005 2011-04-30T09:45:06Z 521.16999999999996 2011-04-30T09:45:17Z 519.73000000000002 2011-04-30T09:45:28Z 518.76999999999998 2011-04-30T09:45:36Z 519.73000000000002 2011-04-30T09:45:51Z 519.73000000000002 2011-04-30T09:45:53Z 521.64999999999998 2011-04-30T09:46:06Z 521.16999999999996 2011-04-30T09:46:12Z 520.21000000000004 2011-04-30T09:46:18Z 519.73000000000002 2011-04-30T09:46:20Z 519.73000000000002 2011-04-30T09:46:24Z 520.69000000000005 2011-04-30T09:46:37Z 522.13 2011-04-30T09:46:41Z 522.61000000000001 2011-04-30T09:46:48Z 522.61000000000001 2011-04-30T09:46:50Z 526.46000000000004 2011-04-30T09:47:03Z 528.38 2011-04-30T09:47:18Z 531.26999999999998 2011-04-30T09:47:33Z 534.63 2011-04-30T09:47:48Z 537.02999999999997 2011-04-30T09:48:04Z 539.91999999999996 2011-04-30T09:48:15Z 542.79999999999995 2011-04-30T09:48:29Z 540.39999999999998 2011-04-30T09:48:31Z 544.72000000000003 2011-04-30T09:48:36Z 545.69000000000005 2011-04-30T09:48:49Z 547.13 2011-04-30T09:48:55Z 548.09000000000003 2011-04-30T09:49:04Z 549.52999999999997 2011-04-30T09:49:20Z 548.57000000000005 2011-04-30T09:49:22Z 550.00999999999999 2011-04-30T09:49:29Z 549.04999999999995 2011-04-30T09:49:39Z 550.00999999999999 2011-04-30T09:49:55Z 551.92999999999995 2011-04-30T09:49:57Z 554.82000000000005 2011-04-30T09:50:09Z 556.25999999999999 2011-04-30T09:50:11Z 552.89999999999998 2011-04-30T09:50:13Z 552.89999999999998 2011-04-30T09:50:14Z 554.82000000000005 2011-04-30T09:50:17Z 557.70000000000005 2011-04-30T09:50:28Z 556.25999999999999 2011-04-30T09:50:43Z 555.77999999999997 2011-04-30T09:50:44Z 557.70000000000005 2011-04-30T09:50:46Z 557.22000000000003 2011-04-30T09:50:54Z 557.70000000000005 2011-04-30T09:51:08Z 557.22000000000003 2011-04-30T09:51:18Z 560.59000000000003 2011-04-30T09:51:20Z 557.22000000000003 2011-04-30T09:51:23Z 556.74000000000001 2011-04-30T09:51:24Z 561.54999999999995 2011-04-30T09:51:29Z 560.59000000000003 2011-04-30T09:51:33Z 562.99000000000001 2011-04-30T09:51:43Z 563.95000000000005 2011-04-30T09:52:00Z 561.07000000000005 2011-04-30T09:52:05Z 561.07000000000005 2011-04-30T09:52:09Z 560.11000000000001 2011-04-30T09:52:23Z 554.34000000000003 2011-04-30T09:52:40Z 556.25999999999999 2011-04-30T09:52:41Z 559.62 2011-04-30T09:52:45Z 556.25999999999999 2011-04-30T09:52:47Z 557.22000000000003 2011-04-30T09:52:52Z 560.59000000000003 2011-04-30T09:53:04Z 557.22000000000003 2011-04-30T09:53:12Z 559.13999999999999 2011-04-30T09:53:15Z 556.25999999999999 2011-04-30T09:53:23Z 561.07000000000005 2011-04-30T09:53:26Z 557.22000000000003 2011-04-30T09:53:32Z 557.70000000000005 2011-04-30T09:53:33Z 558.65999999999997 2011-04-30T09:53:35Z 558.17999999999995 2011-04-30T09:53:49Z 558.17999999999995 2011-04-30T09:53:57Z 555.29999999999995 2011-04-30T09:54:09Z 558.17999999999995 2011-04-30T09:54:21Z 557.22000000000003 2011-04-30T09:54:23Z 556.74000000000001 2011-04-30T09:54:24Z 558.65999999999997 2011-04-30T09:54:26Z 558.65999999999997 2011-04-30T09:54:29Z 557.70000000000005 2011-04-30T09:54:33Z 558.65999999999997 2011-04-30T09:54:36Z 560.59000000000003 2011-04-30T09:54:41Z 562.02999999999997 2011-04-30T09:54:56Z 564.90999999999997 2011-04-30T09:55:14Z 564.42999999999995 2011-04-30T09:55:15Z 567.79999999999995 2011-04-30T09:55:38Z 567.79999999999995 2011-04-30T09:55:39Z 570.67999999999995 2011-04-30T09:55:55Z 573.08000000000004 2011-04-30T09:56:13Z 575.97000000000003 2011-04-30T09:56:30Z 576.45000000000005 2011-04-30T09:56:42Z 575.97000000000003 2011-04-30T09:56:58Z 575.97000000000003 2011-04-30T09:57:00Z 575.00999999999999 2011-04-30T09:57:14Z 576.92999999999995 2011-04-30T09:57:21Z 579.80999999999995 2011-04-30T09:57:32Z 582.70000000000005 2011-04-30T09:57:48Z 587.01999999999998 2011-04-30T09:58:07Z 590.38999999999999 2011-04-30T09:58:23Z 592.30999999999995 2011-04-30T09:58:38Z 595.66999999999996 2011-04-30T09:58:54Z 597.60000000000002 2011-04-30T09:59:07Z 599.03999999999996 2011-04-30T09:59:10Z 600.48000000000002 2011-04-30T09:59:19Z 603.36000000000001 2011-04-30T09:59:36Z 603.85000000000002 2011-04-30T09:59:44Z 604.80999999999995 2011-04-30T10:00:00Z 608.64999999999998 2011-04-30T10:00:12Z 609.13 2011-04-30T10:00:28Z 611.53999999999996 2011-04-30T10:00:36Z 612.01999999999998 2011-04-30T10:00:53Z 614.89999999999998 2011-04-30T10:01:06Z 615.86000000000001 2011-04-30T10:01:20Z 618.25999999999999 2011-04-30T10:01:35Z 619.23000000000002 2011-04-30T10:01:47Z 621.14999999999998 2011-04-30T10:02:04Z 622.11000000000001 2011-04-30T10:02:11Z 622.59000000000003 2011-04-30T10:02:25Z 622.59000000000003 2011-04-30T10:02:35Z 623.07000000000005 2011-04-30T10:02:38Z 622.59000000000003 2011-04-30T10:02:48Z 622.11000000000001 2011-04-30T10:02:49Z 622.11000000000001 2011-04-30T10:03:03Z 622.59000000000003 2011-04-30T10:03:05Z 621.63 2011-04-30T10:03:06Z 622.59000000000003 2011-04-30T10:03:07Z 622.11000000000001 2011-04-30T10:03:23Z 623.07000000000005 2011-04-30T10:03:59Z 622.59000000000003 2011-04-30T10:04:12Z 623.07000000000005 2011-04-30T10:04:17Z 623.07000000000005 2011-04-30T10:04:18Z 623.07000000000005 2011-04-30T10:04:19Z 622.59000000000003 2011-04-30T10:04:20Z 621.14999999999998 2011-04-30T10:04:21Z 622.11000000000001 2011-04-30T10:04:22Z 622.11000000000001 2011-04-30T10:04:23Z 622.11000000000001 2011-04-30T10:04:35Z 621.14999999999998 2011-04-30T10:04:48Z 622.59000000000003 2011-04-30T10:05:01Z 625.47000000000003 2011-04-30T10:05:10Z 627.88 2011-04-30T10:05:26Z 626.44000000000005 2011-04-30T10:05:42Z 626.91999999999996 2011-04-30T10:05:43Z 624.50999999999999 2011-04-30T10:05:56Z 623.07000000000005 2011-04-30T10:05:58Z 621.14999999999998 2011-04-30T10:06:05Z 621.14999999999998 2011-04-30T10:06:06Z 620.66999999999996 2011-04-30T10:06:07Z 619.23000000000002 2011-04-30T10:06:08Z 619.23000000000002 2011-04-30T10:06:09Z 617.77999999999997 2011-04-30T10:06:10Z 617.29999999999995 2011-04-30T10:06:11Z 614.41999999999996 2011-04-30T10:06:21Z 613.94000000000005 2011-04-30T10:06:22Z 613.94000000000005 2011-04-30T10:06:23Z 612.98000000000002 2011-04-30T10:06:24Z 611.53999999999996 2011-04-30T10:06:25Z 611.05999999999995 2011-04-30T10:06:26Z 610.57000000000005 2011-04-30T10:06:27Z 609.13 2011-04-30T10:06:28Z 609.13 2011-04-30T10:06:29Z 609.13 2011-04-30T10:06:30Z 606.73000000000002 2011-04-30T10:06:31Z 606.73000000000002 2011-04-30T10:06:32Z 602.88 2011-04-30T10:06:38Z 602.88 2011-04-30T10:06:39Z 599.51999999999998 2011-04-30T10:06:43Z 595.66999999999996 2011-04-30T10:06:47Z 595.66999999999996 2011-04-30T10:06:48Z 593.75 2011-04-30T10:06:50Z 593.75 2011-04-30T10:06:51Z 592.78999999999996 2011-04-30T10:06:52Z 591.35000000000002 2011-04-30T10:06:53Z 590.87 2011-04-30T10:06:54Z 589.90999999999997 2011-04-30T10:06:55Z 589.42999999999995 2011-04-30T10:06:56Z 588.95000000000005 2011-04-30T10:06:57Z 587.5 2011-04-30T10:06:58Z 586.53999999999996 2011-04-30T10:06:59Z 584.62 2011-04-30T10:07:00Z 583.65999999999997 2011-04-30T10:07:01Z 583.65999999999997 2011-04-30T10:07:02Z 583.17999999999995 2011-04-30T10:07:03Z 581.73000000000002 2011-04-30T10:07:04Z 580.28999999999996 2011-04-30T10:07:05Z 580.28999999999996 2011-04-30T10:07:06Z 577.88999999999999 2011-04-30T10:07:07Z 577.88999999999999 2011-04-30T10:07:08Z 575.97000000000003 2011-04-30T10:07:09Z 575.00999999999999 2011-04-30T10:07:10Z 572.60000000000002 2011-04-30T10:07:11Z 572.60000000000002 2011-04-30T10:07:12Z 572.12 2011-04-30T10:07:13Z 569.72000000000003 2011-04-30T10:07:14Z 568.27999999999997 2011-04-30T10:07:15Z 565.87 2011-04-30T10:07:16Z 565.87 2011-04-30T10:07:17Z 564.90999999999997 2011-04-30T10:07:18Z 563.95000000000005 2011-04-30T10:07:19Z 562.99000000000001 2011-04-30T10:07:20Z 562.02999999999997 2011-04-30T10:07:21Z 561.07000000000005 2011-04-30T10:07:22Z 559.62 2011-04-30T10:07:23Z 557.70000000000005 2011-04-30T10:07:24Z 557.22000000000003 2011-04-30T10:07:25Z 554.34000000000003 2011-04-30T10:07:28Z 550.00999999999999 2011-04-30T10:07:31Z 545.20000000000005 2011-04-30T10:07:35Z 541.84000000000003 2011-04-30T10:07:37Z 538.48000000000002 2011-04-30T10:07:40Z 537.50999999999999 2011-04-30T10:07:41Z 535.59000000000003 2011-04-30T10:07:42Z 535.11000000000001 2011-04-30T10:07:43Z 534.14999999999998 2011-04-30T10:07:44Z 533.19000000000005 2011-04-30T10:07:45Z 532.23000000000002 2011-04-30T10:07:46Z 531.75 2011-04-30T10:07:47Z 528.86000000000001 2011-04-30T10:07:57Z 527.41999999999996 2011-04-30T10:07:59Z 527.41999999999996 2011-04-30T10:08:00Z 527.41999999999996 2011-04-30T10:08:01Z 526.46000000000004 2011-04-30T10:08:02Z 525.5 2011-04-30T10:08:03Z 525.98000000000002 2011-04-30T10:08:04Z 525.5 2011-04-30T10:08:05Z 525.01999999999998 2011-04-30T10:08:06Z 525.01999999999998 2011-04-30T10:08:07Z 525.01999999999998 2011-04-30T10:08:09Z 524.53999999999996 2011-04-30T10:08:10Z 524.53999999999996 2011-04-30T10:08:19Z 523.58000000000004 2011-04-30T10:08:37Z 523.58000000000004 2011-04-30T10:09:14Z 523.58000000000004 2011-04-30T10:09:15Z 524.53999999999996 2011-04-30T10:09:16Z 524.05999999999995 2011-04-30T10:09:17Z 524.05999999999995 2011-04-30T10:09:18Z 523.09000000000003 2011-04-30T10:09:19Z 524.05999999999995 2011-04-30T10:09:20Z 525.01999999999998 2011-04-30T10:09:25Z 524.05999999999995 2011-04-30T10:09:26Z 524.53999999999996 2011-04-30T10:09:27Z 524.05999999999995 2011-04-30T10:09:28Z 525.5 2011-04-30T10:09:29Z 526.94000000000005 2011-04-30T10:09:44Z 527.89999999999998 2011-04-30T10:09:55Z 527.89999999999998 2011-04-30T10:09:56Z 527.89999999999998 2011-04-30T10:09:57Z 527.41999999999996 2011-04-30T10:09:58Z 528.38 2011-04-30T10:09:59Z 527.89999999999998 2011-04-30T10:10:00Z 527.89999999999998 2011-04-30T10:10:13Z 528.86000000000001 2011-04-30T10:10:29Z 531.75 2011-04-30T10:10:44Z 531.26999999999998 2011-04-30T10:10:47Z 531.26999999999998 2011-04-30T10:10:48Z 533.66999999999996 2011-04-30T10:11:03Z 534.14999999999998 2011-04-30T10:11:06Z 535.11000000000001 2011-04-30T10:11:07Z 534.63 2011-04-30T10:11:08Z 534.14999999999998 2011-04-30T10:11:09Z 534.63 2011-04-30T10:11:10Z 536.54999999999995 2011-04-30T10:11:26Z 537.50999999999999 2011-04-30T10:11:41Z 538.96000000000004 2011-04-30T10:11:56Z 539.44000000000005 2011-04-30T10:12:12Z 539.91999999999996 2011-04-30T10:12:30Z 540.88 2011-04-30T10:12:36Z 540.88 2011-04-30T10:12:37Z 541.84000000000003 2011-04-30T10:12:38Z 540.88 2011-04-30T10:12:41Z 540.39999999999998 2011-04-30T10:12:42Z 542.32000000000005 2011-04-30T10:12:58Z 542.79999999999995 2011-04-30T10:13:10Z 542.32000000000005 2011-04-30T10:13:24Z 544.72000000000003 2011-04-30T10:13:36Z 545.69000000000005 2011-04-30T10:13:51Z 546.64999999999998 2011-04-30T10:14:05Z 546.16999999999996 2011-04-30T10:14:06Z 546.16999999999996 2011-04-30T10:14:18Z 547.13 2011-04-30T10:14:19Z 547.61000000000001 2011-04-30T10:14:25Z 547.13 2011-04-30T10:14:26Z 547.13 2011-04-30T10:14:40Z 548.09000000000003 2011-04-30T10:14:54Z 548.57000000000005 2011-04-30T10:15:03Z 549.52999999999997 2011-04-30T10:15:10Z 549.52999999999997 2011-04-30T10:15:11Z 549.52999999999997 2011-04-30T10:15:17Z 549.52999999999997 2011-04-30T10:15:18Z 549.52999999999997 2011-04-30T10:15:19Z 550.00999999999999 2011-04-30T10:15:23Z 551.45000000000005 2011-04-30T10:15:38Z 554.34000000000003 2011-04-30T10:15:51Z 557.22000000000003 2011-04-30T10:16:05Z 559.13999999999999 2011-04-30T10:16:19Z 561.07000000000005 2011-04-30T10:16:30Z 563.95000000000005 2011-04-30T10:16:43Z 565.87 2011-04-30T10:16:55Z 567.79999999999995 2011-04-30T10:17:09Z 569.24000000000001 2011-04-30T10:17:11Z 568.75999999999999 2011-04-30T10:17:27Z 568.75999999999999 2011-04-30T10:17:38Z 570.20000000000005 2011-04-30T10:17:51Z 569.72000000000003 2011-04-30T10:18:01Z 569.72000000000003 2011-04-30T10:18:17Z 568.75999999999999 2011-04-30T10:18:33Z 569.72000000000003 2011-04-30T10:18:35Z 568.27999999999997 2011-04-30T10:18:40Z 566.35000000000002 2011-04-30T10:18:51Z 565.87 2011-04-30T10:18:57Z 566.83000000000004 2011-04-30T10:18:58Z 566.35000000000002 2011-04-30T10:18:59Z 565.87 2011-04-30T10:19:00Z 566.35000000000002 2011-04-30T10:19:01Z 565.38999999999999 2011-04-30T10:19:02Z 564.90999999999997 2011-04-30T10:19:12Z 564.42999999999995 2011-04-30T10:19:13Z 564.42999999999995 2011-04-30T10:19:16Z 564.42999999999995 2011-04-30T10:19:19Z 565.38999999999999 2011-04-30T10:19:20Z 564.90999999999997 2011-04-30T10:19:21Z 565.38999999999999 2011-04-30T10:19:23Z 565.87 2011-04-30T10:19:25Z 566.35000000000002 2011-04-30T10:19:26Z 565.38999999999999 2011-04-30T10:19:27Z 566.35000000000002 2011-04-30T10:19:28Z 566.35000000000002 2011-04-30T10:19:29Z 565.38999999999999 2011-04-30T10:19:30Z 565.87 2011-04-30T10:19:31Z 566.83000000000004 2011-04-30T10:19:33Z 568.27999999999997 2011-04-30T10:19:52Z 568.75999999999999 2011-04-30T10:19:53Z 568.75999999999999 2011-04-30T10:20:07Z 572.12 2011-04-30T10:20:20Z 571.63999999999999 2011-04-30T10:20:21Z 571.63999999999999 2011-04-30T10:20:30Z 572.60000000000002 2011-04-30T10:20:31Z 573.08000000000004 2011-04-30T10:20:32Z 573.08000000000004 2011-04-30T10:20:33Z 573.55999999999995 2011-04-30T10:20:34Z 573.08000000000004 2011-04-30T10:20:49Z 572.60000000000002 2011-04-30T10:20:50Z 573.55999999999995 2011-04-30T10:20:51Z 574.03999999999996 2011-04-30T10:20:52Z 570.67999999999995 2011-04-30T10:20:53Z 572.60000000000002 2011-04-30T10:20:54Z 576.92999999999995 2011-04-30T10:21:00Z 572.60000000000002 2011-04-30T10:21:02Z 575.49000000000001 2011-04-30T10:21:09Z 572.60000000000002 2011-04-30T10:21:16Z 575.49000000000001 2011-04-30T10:21:18Z 577.88999999999999 2011-04-30T10:21:36Z 574.03999999999996 2011-04-30T10:21:40Z 579.33000000000004 2011-04-30T10:21:41Z 576.45000000000005 2011-04-30T10:21:42Z 579.80999999999995 2011-04-30T10:21:51Z 575.00999999999999 2011-04-30T10:21:53Z 576.92999999999995 2011-04-30T10:21:54Z 582.22000000000003 2011-04-30T10:22:00Z 581.73000000000002 2011-04-30T10:22:01Z 578.37 2011-04-30T10:22:06Z 581.73000000000002 2011-04-30T10:22:11Z 580.28999999999996 2011-04-30T10:22:12Z 579.33000000000004 2011-04-30T10:22:14Z 582.70000000000005 2011-04-30T10:22:19Z 583.17999999999995 2011-04-30T10:22:29Z 580.28999999999996 2011-04-30T10:22:31Z 583.65999999999997 2011-04-30T10:22:33Z 583.65999999999997 2011-04-30T10:22:34Z 583.17999999999995 2011-04-30T10:22:43Z 579.80999999999995 2011-04-30T10:22:44Z 581.73000000000002 2011-04-30T10:22:45Z 583.65999999999997 2011-04-30T10:22:48Z 583.17999999999995 2011-04-30T10:22:49Z 584.13999999999999 2011-04-30T10:22:50Z 587.5 2011-04-30T10:22:54Z 583.17999999999995 2011-04-30T10:22:56Z 586.05999999999995 2011-04-30T10:22:58Z 588.46000000000004 2011-04-30T10:23:00Z 584.13999999999999 2011-04-30T10:23:02Z 588.95000000000005 2011-04-30T10:23:05Z 584.13999999999999 2011-04-30T10:23:10Z 589.42999999999995 2011-04-30T10:23:11Z 588.95000000000005 2011-04-30T10:23:15Z 592.78999999999996 2011-04-30T10:23:18Z 590.87 2011-04-30T10:23:19Z 586.53999999999996 2011-04-30T10:23:21Z 592.30999999999995 2011-04-30T10:23:22Z 592.78999999999996 2011-04-30T10:23:23Z 596.14999999999998 2011-04-30T10:23:31Z 593.75 2011-04-30T10:23:32Z 595.66999999999996 2011-04-30T10:23:36Z 599.03999999999996 2011-04-30T10:23:47Z 599.51999999999998 2011-04-30T10:23:48Z 600.48000000000002 2011-04-30T10:23:59Z 596.63999999999999 2011-04-30T10:24:00Z 600 2011-04-30T10:24:02Z 600.96000000000004 2011-04-30T10:24:11Z 604.33000000000004 2011-04-30T10:24:18Z 601.91999999999996 2011-04-30T10:24:20Z 605.28999999999996 2011-04-30T10:24:21Z 604.33000000000004 2011-04-30T10:24:22Z 603.36000000000001 2011-04-30T10:24:24Z 607.21000000000004 2011-04-30T10:24:36Z 604.33000000000004 2011-04-30T10:24:38Z 607.21000000000004 2011-04-30T10:24:51Z 610.57000000000005 2011-04-30T10:25:10Z 610.57000000000005 2011-04-30T10:25:11Z 613.94000000000005 2011-04-30T10:25:26Z 616.82000000000005 2011-04-30T10:25:42Z 618.25999999999999 2011-04-30T10:25:59Z 618.75 2011-04-30T10:26:09Z 619.23000000000002 2011-04-30T10:26:25Z 618.75 2011-04-30T10:26:42Z 619.71000000000004 2011-04-30T10:27:00Z 620.66999999999996 2011-04-30T10:27:15Z 619.71000000000004 2011-04-30T10:27:29Z 616.82000000000005 2011-04-30T10:27:40Z 617.77999999999997 2011-04-30T10:27:53Z 620.66999999999996 2011-04-30T10:28:04Z 623.07000000000005 2011-04-30T10:28:15Z 625.47000000000003 2011-04-30T10:28:26Z 628.36000000000001 2011-04-30T10:28:42Z 630.75999999999999 2011-04-30T10:28:58Z 634.13 2011-04-30T10:29:13Z 637.00999999999999 2011-04-30T10:29:30Z 639.88999999999999 2011-04-30T10:29:46Z 642.77999999999997 2011-04-30T10:30:01Z 644.70000000000005 2011-04-30T10:30:17Z 648.07000000000005 2011-04-30T10:30:35Z 649.50999999999999 2011-04-30T10:30:51Z 651.42999999999995 2011-04-30T10:31:05Z 653.83000000000004 2011-04-30T10:31:19Z 653.83000000000004 2011-04-30T10:31:31Z 657.67999999999995 2011-04-30T10:31:46Z 656.72000000000003 2011-04-30T10:31:47Z 655.27999999999997 2011-04-30T10:31:52Z 658.63999999999999 2011-04-30T10:31:57Z 658.63999999999999 2011-04-30T10:31:58Z 656.24000000000001 2011-04-30T10:32:02Z 658.63999999999999 2011-04-30T10:32:09Z 661.51999999999998 2011-04-30T10:32:23Z 659.60000000000002 2011-04-30T10:32:25Z 662.97000000000003 2011-04-30T10:32:31Z 662.49000000000001 2011-04-30T10:32:32Z 661.51999999999998 2011-04-30T10:32:34Z 663.45000000000005 2011-04-30T10:32:43Z 665.37 2011-04-30T10:32:47Z 662.97000000000003 2011-04-30T10:32:49Z 664.88999999999999 2011-04-30T10:32:52Z 663.92999999999995 2011-04-30T10:33:00Z 664.88999999999999 2011-04-30T10:33:02Z 664.40999999999997 2011-04-30T10:33:03Z 666.33000000000004 2011-04-30T10:33:04Z 664.40999999999997 2011-04-30T10:33:07Z 664.40999999999997 2011-04-30T10:33:19Z 665.85000000000002 2011-04-30T10:33:21Z 664.88999999999999 2011-04-30T10:33:37Z 666.80999999999995 2011-04-30T10:33:40Z 667.28999999999996 2011-04-30T10:33:53Z 664.40999999999997 2011-04-30T10:33:56Z 666.33000000000004 2011-04-30T10:33:59Z 664.40999999999997 2011-04-30T10:34:02Z 664.88999999999999 2011-04-30T10:34:28Z 664.88999999999999 2011-04-30T10:34:29Z 665.37 2011-04-30T10:34:30Z 666.80999999999995 2011-04-30T10:34:31Z 665.37 2011-04-30T10:34:32Z 665.37 2011-04-30T10:34:33Z 664.88999999999999 2011-04-30T10:34:34Z 667.28999999999996 2011-04-30T10:34:48Z 665.37 2011-04-30T10:34:59Z 665.37 2011-04-30T10:35:12Z 665.85000000000002 2011-04-30T10:35:24Z 665.85000000000002 2011-04-30T10:35:39Z 667.76999999999998 2011-04-30T10:35:43Z 666.33000000000004 2011-04-30T10:35:49Z 666.33000000000004 2011-04-30T10:36:03Z 665.37 2011-04-30T10:36:10Z 666.33000000000004 2011-04-30T10:36:12Z 666.80999999999995 2011-04-30T10:36:16Z 666.33000000000004 2011-04-30T10:36:35Z 665.37 2011-04-30T10:37:26Z 666.33000000000004 2011-04-30T10:37:59Z 665.85000000000002 2011-04-30T10:38:01Z 667.28999999999996 2011-04-30T10:38:02Z 666.80999999999995 2011-04-30T10:38:03Z 666.80999999999995 2011-04-30T10:38:04Z 666.80999999999995 2011-04-30T10:38:05Z 666.33000000000004 2011-04-30T10:38:06Z 666.33000000000004 2011-04-30T10:38:07Z 667.28999999999996 2011-04-30T10:38:08Z 667.76999999999998 2011-04-30T10:38:09Z 667.76999999999998 2011-04-30T10:38:10Z 667.76999999999998 2011-04-30T10:38:11Z 668.73000000000002 2011-04-30T10:38:30Z 669.22000000000003 2011-04-30T10:38:47Z 671.62 2011-04-30T10:39:00Z 671.62 2011-04-30T10:39:17Z 674.01999999999998 2011-04-30T10:39:33Z 672.58000000000004 2011-04-30T10:39:38Z 673.53999999999996 2011-04-30T10:39:40Z 673.53999999999996 2011-04-30T10:39:41Z 672.58000000000004 2011-04-30T10:39:49Z 672.10000000000002 2011-04-30T10:39:50Z 672.10000000000002 2011-04-30T10:40:04Z 673.05999999999995 2011-04-30T10:40:16Z 673.05999999999995 2011-04-30T10:40:17Z 673.05999999999995 2011-04-30T10:40:18Z 672.58000000000004 2011-04-30T10:40:20Z 673.05999999999995 2011-04-30T10:40:21Z 673.05999999999995 2011-04-30T10:40:22Z 673.05999999999995 2011-04-30T10:40:23Z 672.58000000000004 2011-04-30T10:40:24Z 673.05999999999995 2011-04-30T10:40:25Z 673.53999999999996 2011-04-30T10:40:26Z 673.05999999999995 2011-04-30T10:40:27Z 672.58000000000004 2011-04-30T10:40:28Z 673.53999999999996 2011-04-30T10:40:29Z 673.05999999999995 2011-04-30T10:40:42Z 673.53999999999996 2011-04-30T10:40:50Z 673.53999999999996 2011-04-30T10:40:51Z 673.53999999999996 2011-04-30T10:40:52Z 674.01999999999998 2011-04-30T10:40:53Z 674.5 2011-04-30T10:41:05Z 678.35000000000002 2011-04-30T10:41:18Z 680.26999999999998 2011-04-30T10:41:36Z 682.66999999999996 2011-04-30T10:41:55Z 683.63 2011-04-30T10:42:11Z 683.14999999999998 2011-04-30T10:42:18Z 683.14999999999998 2011-04-30T10:42:19Z 682.66999999999996 2011-04-30T10:42:22Z 683.63 2011-04-30T10:42:35Z 682.66999999999996 2011-04-30T10:42:42Z 686.03999999999996 2011-04-30T10:42:55Z 686.03999999999996 2011-04-30T10:42:56Z 687 2011-04-30T10:43:09Z 687.48000000000002 2011-04-30T10:43:10Z 687.48000000000002 2011-04-30T10:43:27Z 686.51999999999998 2011-04-30T10:43:31Z 686.51999999999998 2011-04-30T10:43:47Z 684.60000000000002 2011-04-30T10:43:51Z 680.26999999999998 2011-04-30T10:43:58Z 677.87 2011-04-30T10:44:02Z 677.38999999999999 2011-04-30T10:44:03Z 675.94000000000005 2011-04-30T10:44:04Z 673.53999999999996 2011-04-30T10:44:07Z 674.01999999999998 2011-04-30T10:44:08Z 673.05999999999995 2011-04-30T10:44:09Z 672.10000000000002 2011-04-30T10:44:10Z 672.10000000000002 2011-04-30T10:44:11Z 672.58000000000004 2011-04-30T10:44:12Z 672.58000000000004 2011-04-30T10:44:13Z 672.58000000000004 2011-04-30T10:44:14Z 673.05999999999995 2011-04-30T10:44:29Z 674.98000000000002 2011-04-30T10:44:42Z 674.01999999999998 2011-04-30T10:44:50Z 674.5 2011-04-30T10:44:51Z 674.5 2011-04-30T10:44:52Z 674.01999999999998 2011-04-30T10:44:59Z 674.01999999999998 2011-04-30T10:45:00Z 674.01999999999998 2011-04-30T10:45:11Z 674.98000000000002 2011-04-30T10:45:21Z 674.5 2011-04-30T10:45:22Z 674.01999999999998 2011-04-30T10:45:30Z 674.01999999999998 2011-04-30T10:45:31Z 674.98000000000002 2011-04-30T10:45:32Z 675.46000000000004 2011-04-30T10:45:33Z 675.94000000000005 2011-04-30T10:45:34Z 674.01999999999998 2011-04-30T10:45:43Z 675.46000000000004 2011-04-30T10:46:02Z 674.01999999999998 2011-04-30T10:46:05Z 674.5 2011-04-30T10:46:29Z 674.5 2011-04-30T10:46:42Z 674.98000000000002 2011-04-30T10:46:43Z 674.98000000000002 2011-04-30T10:46:44Z 674.5 2011-04-30T10:46:45Z 674.5 2011-04-30T10:46:46Z 674.01999999999998 2011-04-30T10:46:51Z 674.01999999999998 2011-04-30T10:46:52Z 673.53999999999996 2011-04-30T10:46:53Z 670.17999999999995 2011-04-30T10:47:01Z 670.17999999999995 2011-04-30T10:47:02Z 666.80999999999995 2011-04-30T10:47:07Z 665.37 2011-04-30T10:47:09Z 662.49000000000001 2011-04-30T10:47:14Z 661.03999999999996 2011-04-30T10:47:19Z 657.67999999999995 2011-04-30T10:47:31Z 653.83000000000004 2011-04-30T10:47:34Z 649.99000000000001 2011-04-30T10:47:37Z 645.65999999999997 2011-04-30T10:47:40Z 643.25999999999999 2011-04-30T10:47:41Z 641.82000000000005 2011-04-30T10:47:42Z 637.97000000000003 2011-04-30T10:47:44Z 632.67999999999995 2011-04-30T10:47:46Z 630.75999999999999 2011-04-30T10:47:47Z 628.84000000000003 2011-04-30T10:47:48Z 627.39999999999998 2011-04-30T10:47:49Z 623.54999999999995 2011-04-30T10:47:50Z 620.66999999999996 2011-04-30T10:47:51Z 616.34000000000003 2011-04-30T10:47:53Z 610.57000000000005 2011-04-30T10:47:55Z 607.21000000000004 2011-04-30T10:47:56Z 603.36000000000001 2011-04-30T10:47:58Z 598.08000000000004 2011-04-30T10:48:00Z 592.78999999999996 2011-04-30T10:48:03Z 588.95000000000005 2011-04-30T10:48:05Z 583.65999999999997 2011-04-30T10:48:08Z 580.76999999999998 2011-04-30T10:48:09Z 575.49000000000001 2011-04-30T10:48:12Z 572.60000000000002 2011-04-30T10:48:14Z 570.67999999999995 2011-04-30T10:48:15Z 568.75999999999999 2011-04-30T10:48:16Z 566.83000000000004 2011-04-30T10:48:17Z 564.42999999999995 2011-04-30T10:48:18Z 563.47000000000003 2011-04-30T10:48:19Z 562.50999999999999 2011-04-30T10:48:20Z 559.62 2011-04-30T10:48:21Z 558.65999999999997 2011-04-30T10:48:22Z 557.22000000000003 2011-04-30T10:48:23Z 553.38 2011-04-30T10:48:26Z 551.45000000000005 2011-04-30T10:48:29Z 549.04999999999995 2011-04-30T10:48:34Z 550.00999999999999 2011-04-30T10:48:38Z 550.00999999999999 2011-04-30T10:48:39Z 546.64999999999998 2011-04-30T10:48:44Z 543.75999999999999 2011-04-30T10:48:47Z 540.39999999999998 2011-04-30T10:48:53Z 538.48000000000002 2011-04-30T10:49:02Z 537.50999999999999 2011-04-30T10:49:04Z 537.02999999999997 2011-04-30T10:49:10Z 537.02999999999997 2011-04-30T10:49:11Z 538.48000000000002 2011-04-30T10:49:12Z 537.02999999999997 2011-04-30T10:49:13Z 536.54999999999995 2011-04-30T10:49:14Z 535.59000000000003 2011-04-30T10:49:15Z 533.19000000000005 2011-04-30T10:49:20Z 531.75 2011-04-30T10:49:21Z 531.75 2011-04-30T10:49:22Z 528.38 2011-04-30T10:49:24Z 527.89999999999998 2011-04-30T10:49:25Z 525.98000000000002 2011-04-30T10:49:28Z 524.53999999999996 2011-04-30T10:49:30Z 523.58000000000004 2011-04-30T10:49:31Z 522.61000000000001 2011-04-30T10:49:32Z 523.09000000000003 2011-04-30T10:49:33Z 523.58000000000004 2011-04-30T10:49:34Z 523.58000000000004 2011-04-30T10:49:35Z 523.09000000000003 2011-04-30T10:49:44Z 523.09000000000003 2011-04-30T10:49:45Z 523.58000000000004 2011-04-30T10:49:46Z 522.13 2011-04-30T10:49:47Z 523.09000000000003 2011-04-30T10:49:48Z 522.61000000000001 2011-04-30T10:49:49Z 521.16999999999996 2011-04-30T10:50:02Z 521.16999999999996 2011-04-30T10:50:04Z 519.73000000000002 2011-04-30T10:50:05Z 521.16999999999996 2011-04-30T10:50:08Z 521.16999999999996 2011-04-30T10:50:09Z 521.16999999999996 2011-04-30T10:50:13Z 518.76999999999998 2011-04-30T10:50:26Z 519.25 2011-04-30T10:50:27Z 519.25 2011-04-30T10:50:28Z 519.73000000000002 2011-04-30T10:50:29Z 519.73000000000002 2011-04-30T10:50:30Z 519.73000000000002 2011-04-30T10:50:45Z 519.25 2011-04-30T10:51:02Z 519.73000000000002 2011-04-30T10:51:06Z 520.21000000000004 2011-04-30T10:51:07Z 519.25 2011-04-30T10:51:08Z 519.25 2011-04-30T10:51:09Z 519.73000000000002 2011-04-30T10:51:10Z 518.76999999999998 2011-04-30T10:51:11Z 520.21000000000004 2011-04-30T10:51:12Z 519.25 2011-04-30T10:51:13Z 518.76999999999998 2011-04-30T10:51:14Z 519.73000000000002 2011-04-30T10:51:15Z 521.16999999999996 2011-04-30T10:51:32Z 523.09000000000003 2011-04-30T10:51:50Z 523.58000000000004 2011-04-30T10:51:57Z 524.53999999999996 2011-04-30T10:52:14Z 527.89999999999998 2011-04-30T10:52:25Z 525.01999999999998 2011-04-30T10:52:34Z 527.89999999999998 2011-04-30T10:52:42Z 528.86000000000001 2011-04-30T10:52:53Z 526.94000000000005 2011-04-30T10:52:55Z 527.41999999999996 2011-04-30T10:53:03Z 527.41999999999996 2011-04-30T10:53:10Z 529.34000000000003 2011-04-30T10:53:18Z 530.29999999999995 2011-04-30T10:53:24Z 530.29999999999995 2011-04-30T10:53:33Z 529.34000000000003 2011-04-30T10:53:35Z 529.82000000000005 2011-04-30T10:53:54Z 533.19000000000005 2011-04-30T10:54:12Z 535.11000000000001 2011-04-30T10:54:29Z 535.11000000000001 2011-04-30T10:54:41Z 537.02999999999997 2011-04-30T10:54:58Z 541.36000000000001 2011-04-30T10:55:15Z 541.84000000000003 2011-04-30T10:55:21Z 542.79999999999995 2011-04-30T10:55:39Z 545.69000000000005 2011-04-30T10:55:51Z 547.61000000000001 2011-04-30T10:56:11Z 550.49000000000001 2011-04-30T10:56:24Z 551.92999999999995 2011-04-30T10:56:44Z 555.77999999999997 2011-04-30T10:57:01Z 558.17999999999995 2011-04-30T10:57:21Z 560.11000000000001 2011-04-30T10:57:38Z 562.50999999999999 2011-04-30T10:57:58Z 565.38999999999999 2011-04-30T10:58:12Z 567.79999999999995 2011-04-30T10:58:31Z 569.72000000000003 2011-04-30T10:58:46Z 572.12 2011-04-30T10:59:04Z 574.03999999999996 2011-04-30T10:59:20Z 575.00999999999999 2011-04-30T10:59:32Z 578.85000000000002 2011-04-30T10:59:43Z 581.25 2011-04-30T10:59:57Z 583.17999999999995 2011-04-30T11:00:12Z 583.65999999999997 2011-04-30T11:00:18Z 582.70000000000005 2011-04-30T11:00:20Z 586.05999999999995 2011-04-30T11:00:32Z 586.05999999999995 2011-04-30T11:00:40Z 587.01999999999998 2011-04-30T11:00:56Z 582.70000000000005 2011-04-30T11:01:00Z 588.46000000000004 2011-04-30T11:01:01Z 587.5 2011-04-30T11:01:02Z 587.5 2011-04-30T11:01:16Z 591.83000000000004 2011-04-30T11:01:17Z 588.46000000000004 2011-04-30T11:01:19Z 588.46000000000004 2011-04-30T11:01:20Z 585.10000000000002 2011-04-30T11:01:21Z 587.01999999999998 2011-04-30T11:01:22Z 590.87 2011-04-30T11:01:25Z 587.01999999999998 2011-04-30T11:01:28Z 588.95000000000005 2011-04-30T11:01:29Z 591.83000000000004 2011-04-30T11:01:30Z 591.83000000000004 2011-04-30T11:01:31Z 589.90999999999997 2011-04-30T11:01:33Z 593.75 2011-04-30T11:01:52Z 593.26999999999998 2011-04-30T11:01:53Z 591.83000000000004 2011-04-30T11:01:55Z 592.30999999999995 2011-04-30T11:01:57Z 596.14999999999998 2011-04-30T11:02:16Z 594.71000000000004 2011-04-30T11:02:17Z 593.75 2011-04-30T11:02:19Z 595.66999999999996 2011-04-30T11:02:21Z 593.75 2011-04-30T11:02:23Z 595.66999999999996 2011-04-30T11:02:25Z 595.66999999999996 2011-04-30T11:02:34Z 594.71000000000004 2011-04-30T11:02:36Z 598.08000000000004 2011-04-30T11:02:46Z 594.23000000000002 2011-04-30T11:02:48Z 593.75 2011-04-30T11:02:53Z 596.14999999999998 2011-04-30T11:02:54Z 597.12 2011-04-30T11:03:14Z 600.48000000000002 2011-04-30T11:03:31Z 597.12 2011-04-30T11:03:35Z 599.03999999999996 2011-04-30T11:03:37Z 599.51999999999998 2011-04-30T11:03:45Z 600.48000000000002 2011-04-30T11:03:53Z 601.44000000000005 2011-04-30T11:04:01Z 601.91999999999996 2011-04-30T11:04:19Z 602.39999999999998 2011-04-30T11:04:27Z 605.28999999999996 2011-04-30T11:04:29Z 603.85000000000002 2011-04-30T11:04:30Z 604.80999999999995 2011-04-30T11:04:42Z 606.73000000000002 2011-04-30T11:05:03Z 605.76999999999998 2011-04-30T11:05:15Z 609.61000000000001 2011-04-30T11:05:20Z 608.64999999999998 2011-04-30T11:05:21Z 611.05999999999995 2011-04-30T11:05:37Z 611.05999999999995 2011-04-30T11:05:50Z 612.5 2011-04-30T11:05:52Z 609.13 2011-04-30T11:06:01Z 609.61000000000001 2011-04-30T11:06:03Z 610.57000000000005 2011-04-30T11:06:04Z 607.69000000000005 2011-04-30T11:06:08Z 607.69000000000005 2011-04-30T11:06:13Z 608.16999999999996 2011-04-30T11:06:15Z 611.53999999999996 2011-04-30T11:06:21Z 611.05999999999995 2011-04-30T11:06:22Z 613.46000000000004 2011-04-30T11:06:34Z 612.5 2011-04-30T11:06:38Z 614.89999999999998 2011-04-30T11:06:46Z 615.38 2011-04-30T11:06:52Z 618.75 2011-04-30T11:07:03Z 617.77999999999997 2011-04-30T11:07:08Z 620.66999999999996 2011-04-30T11:07:12Z 622.11000000000001 2011-04-30T11:07:21Z 624.02999999999997 2011-04-30T11:07:33Z 626.91999999999996 2011-04-30T11:07:46Z 626.44000000000005 2011-04-30T11:07:47Z 628.36000000000001 2011-04-30T11:08:01Z 631.72000000000003 2011-04-30T11:08:15Z 634.13 2011-04-30T11:08:33Z 637.00999999999999 2011-04-30T11:08:45Z 638.45000000000005 2011-04-30T11:09:00Z 640.38 2011-04-30T11:09:03Z 642.77999999999997 2011-04-30T11:09:20Z 644.70000000000005 2011-04-30T11:09:36Z 641.34000000000003 2011-04-30T11:09:48Z 640.86000000000001 2011-04-30T11:09:50Z 636.52999999999997 2011-04-30T11:09:56Z 637.00999999999999 2011-04-30T11:09:57Z 636.52999999999997 2011-04-30T11:10:09Z 635.09000000000003 2011-04-30T11:10:10Z 636.04999999999995 2011-04-30T11:10:11Z 634.61000000000001 2011-04-30T11:10:26Z 635.57000000000005 2011-04-30T11:10:39Z 634.61000000000001 2011-04-30T11:10:53Z 633.64999999999998 2011-04-30T11:10:57Z 631.24000000000001 2011-04-30T11:11:04Z 629.32000000000005 2011-04-30T11:11:10Z 626.91999999999996 2011-04-30T11:11:16Z 623.07000000000005 2011-04-30T11:11:24Z 623.07000000000005 2011-04-30T11:11:25Z 619.23000000000002 2011-04-30T11:11:30Z 619.23000000000002 2011-04-30T11:11:31Z 617.77999999999997 2011-04-30T11:11:34Z 615.86000000000001 2011-04-30T11:11:36Z 614.41999999999996 2011-04-30T11:11:39Z 616.82000000000005 2011-04-30T11:11:49Z 620.66999999999996 2011-04-30T11:11:56Z 620.19000000000005 2011-04-30T11:11:57Z 621.63 2011-04-30T11:12:00Z 623.54999999999995 2011-04-30T11:12:10Z 624.02999999999997 2011-04-30T11:12:11Z 626.91999999999996 2011-04-30T11:12:26Z 627.88 2011-04-30T11:12:41Z 631.24000000000001 2011-04-30T11:12:50Z 633.64999999999998 2011-04-30T11:13:09Z 636.52999999999997 2011-04-30T11:13:24Z 637.97000000000003 2011-04-30T11:13:40Z 639.88999999999999 2011-04-30T11:13:46Z 640.86000000000001 2011-04-30T11:14:01Z 644.22000000000003 2011-04-30T11:14:15Z 645.65999999999997 2011-04-30T11:14:31Z 647.10000000000002 2011-04-30T11:14:47Z 650.47000000000003 2011-04-30T11:14:57Z 651.90999999999997 2011-04-30T11:15:14Z 654.30999999999995 2011-04-30T11:15:28Z 656.72000000000003 2011-04-30T11:15:46Z 658.15999999999997 2011-04-30T11:16:01Z 661.03999999999996 2011-04-30T11:16:19Z 662.49000000000001 2011-04-30T11:16:30Z 662.97000000000003 2011-04-30T11:16:45Z 664.88999999999999 2011-04-30T11:17:00Z 667.28999999999996 2011-04-30T11:17:20Z 669.70000000000005 2011-04-30T11:17:38Z 671.62 2011-04-30T11:17:56Z 673.05999999999995 2011-04-30T11:18:08Z 674.98000000000002 2011-04-30T11:18:22Z 676.90999999999997 2011-04-30T11:18:37Z 679.30999999999995 2011-04-30T11:18:54Z 682.19000000000005 2011-04-30T11:19:10Z 684.12 2011-04-30T11:19:25Z 686.03999999999996 2011-04-30T11:19:41Z 687.96000000000004 2011-04-30T11:19:48Z 688.91999999999996 2011-04-30T11:20:03Z 692.28999999999996 2011-04-30T11:20:15Z 692.76999999999998 2011-04-30T11:20:30Z 694.69000000000005 2011-04-30T11:20:43Z 696.13 2011-04-30T11:21:00Z 698.04999999999995 2011-04-30T11:21:15Z 698.52999999999997 2011-04-30T11:21:32Z 699.98000000000002 2011-04-30T11:21:46Z 702.86000000000001 2011-04-30T11:21:59Z 703.82000000000005 2011-04-30T11:22:11Z 706.23000000000002 2011-04-30T11:22:29Z 707.66999999999996 2011-04-30T11:22:46Z 706.71000000000004 2011-04-30T11:22:51Z 710.07000000000005 2011-04-30T11:23:08Z 711.50999999999999 2011-04-30T11:23:17Z 711.50999999999999 2011-04-30T11:23:32Z 713.44000000000005 2011-04-30T11:23:44Z 712.47000000000003 2011-04-30T11:23:53Z 715.84000000000003 2011-04-30T11:24:04Z 715.84000000000003 2011-04-30T11:24:18Z 717.75999999999999 2011-04-30T11:24:24Z 719.67999999999995 2011-04-30T11:24:41Z 720.15999999999997 2011-04-30T11:24:45Z 721.61000000000001 2011-04-30T11:24:55Z 721.13 2011-04-30T11:25:07Z 721.61000000000001 2011-04-30T11:25:13Z 723.04999999999995 2011-04-30T11:25:14Z 723.52999999999997 2011-04-30T11:25:27Z 724.97000000000003 2011-04-30T11:25:29Z 724.49000000000001 2011-04-30T11:25:41Z 725.92999999999995 2011-04-30T11:25:44Z 728.82000000000005 2011-04-30T11:25:54Z 729.77999999999997 2011-04-30T11:26:09Z 731.70000000000005 2011-04-30T11:26:19Z 732.17999999999995 2011-04-30T11:26:24Z 730.74000000000001 2011-04-30T11:26:26Z 732.65999999999997 2011-04-30T11:26:31Z 732.65999999999997 2011-04-30T11:26:43Z 736.02999999999997 2011-04-30T11:26:49Z 734.58000000000004 2011-04-30T11:27:05Z 737.95000000000005 2011-04-30T11:27:06Z 737.95000000000005 2011-04-30T11:27:10Z 736.02999999999997 2011-04-30T11:27:13Z 739.38999999999999 2011-04-30T11:27:15Z 736.02999999999997 2011-04-30T11:27:18Z 739.38999999999999 2011-04-30T11:27:23Z 739.38999999999999 2011-04-30T11:27:27Z 741.30999999999995 2011-04-30T11:27:29Z 738.90999999999997 2011-04-30T11:27:36Z 740.35000000000002 2011-04-30T11:27:37Z 741.78999999999996 2011-04-30T11:27:39Z 735.07000000000005 2011-04-30T11:27:40Z 740.83000000000004 2011-04-30T11:27:41Z 736.99000000000001 2011-04-30T11:27:46Z 740.83000000000004 2011-04-30T11:27:47Z 739.38999999999999 2011-04-30T11:28:00Z 742.75999999999999 2011-04-30T11:28:02Z 741.30999999999995 2011-04-30T11:28:05Z 742.27999999999997 2011-04-30T11:28:19Z 738.90999999999997 2011-04-30T11:28:20Z 740.35000000000002 2011-04-30T11:28:21Z 741.30999999999995 2011-04-30T11:28:23Z 743.24000000000001 2011-04-30T11:28:25Z 738.90999999999997 2011-04-30T11:28:26Z 741.78999999999996 2011-04-30T11:28:27Z 745.63999999999999 2011-04-30T11:28:40Z 743.24000000000001 2011-04-30T11:28:41Z 742.27999999999997 2011-04-30T11:28:43Z 739.38999999999999 2011-04-30T11:28:45Z 739.87 2011-04-30T11:28:46Z 743.72000000000003 2011-04-30T11:28:47Z 742.75999999999999 2011-04-30T11:28:48Z 738.90999999999997 2011-04-30T11:28:49Z 742.27999999999997 2011-04-30T11:28:50Z 743.24000000000001 2011-04-30T11:29:01Z 742.75999999999999 2011-04-30T11:29:02Z 742.75999999999999 2011-04-30T11:29:13Z 742.75999999999999 2011-04-30T11:29:25Z 741.30999999999995 2011-04-30T11:29:33Z 744.67999999999995 2011-04-30T11:29:35Z 741.30999999999995 2011-04-30T11:29:40Z 737.47000000000003 2011-04-30T11:29:45Z 738.90999999999997 2011-04-30T11:29:46Z 742.27999999999997 2011-04-30T11:29:48Z 737.95000000000005 2011-04-30T11:29:49Z 741.30999999999995 2011-04-30T11:29:50Z 741.78999999999996 2011-04-30T11:29:57Z 740.83000000000004 2011-04-30T11:29:59Z 741.30999999999995 2011-04-30T11:30:03Z 740.35000000000002 2011-04-30T11:30:26Z 739.38999999999999 2011-04-30T11:30:46Z 742.75999999999999 2011-04-30T11:31:00Z 740.35000000000002 2011-04-30T11:31:14Z 741.78999999999996 2011-04-30T11:31:19Z 740.83000000000004 2011-04-30T11:31:21Z 740.83000000000004 2011-04-30T11:31:25Z 742.27999999999997 2011-04-30T11:31:36Z 740.83000000000004 2011-04-30T11:31:40Z 744.20000000000005 2011-04-30T11:31:53Z 744.20000000000005 2011-04-30T11:31:54Z 742.27999999999997 2011-04-30T11:31:57Z 741.78999999999996 2011-04-30T11:32:10Z 743.72000000000003 2011-04-30T11:32:15Z 743.24000000000001 2011-04-30T11:32:21Z 740.83000000000004 2011-04-30T11:32:35Z 740.83000000000004 2011-04-30T11:32:47Z 741.30999999999995 2011-04-30T11:32:57Z 742.27999999999997 2011-04-30T11:32:59Z 741.30999999999995 2011-04-30T11:33:05Z 741.30999999999995 2011-04-30T11:33:06Z 741.30999999999995 2011-04-30T11:33:14Z 742.75999999999999 2011-04-30T11:33:28Z 741.78999999999996 2011-04-30T11:33:39Z 743.72000000000003 2011-04-30T11:33:41Z 742.27999999999997 2011-04-30T11:33:54Z 742.75999999999999 2011-04-30T11:34:06Z 740.83000000000004 2011-04-30T11:34:23Z 739.38999999999999 2011-04-30T11:34:37Z 740.83000000000004 2011-04-30T11:34:39Z 739.87 2011-04-30T11:34:44Z 739.38999999999999 2011-04-30T11:34:54Z 737.95000000000005 2011-04-30T11:34:56Z 738.42999999999995 2011-04-30T11:34:58Z 735.54999999999995 2011-04-30T11:35:10Z 735.07000000000005 2011-04-30T11:35:11Z 737.47000000000003 2011-04-30T11:35:13Z 735.54999999999995 2011-04-30T11:35:15Z 736.50999999999999 2011-04-30T11:35:23Z 736.02999999999997 2011-04-30T11:35:36Z 734.58000000000004 2011-04-30T11:35:43Z 735.54999999999995 2011-04-30T11:35:52Z 737.47000000000003 2011-04-30T11:35:54Z 736.50999999999999 2011-04-30T11:35:56Z 736.99000000000001 2011-04-30T11:36:08Z 738.90999999999997 2011-04-30T11:36:19Z 737.95000000000005 2011-04-30T11:36:30Z 736.50999999999999 2011-04-30T11:36:41Z 737.47000000000003 2011-04-30T11:36:54Z 736.99000000000001 2011-04-30T11:37:10Z 737.95000000000005 2011-04-30T11:37:21Z 737.47000000000003 2011-04-30T11:37:49Z 737.95000000000005 2011-04-30T11:38:12Z 737.47000000000003 2011-04-30T11:38:33Z 737.95000000000005 2011-04-30T11:40:27Z 736.50999999999999 2011-04-30T11:40:48Z 736.50999999999999 2011-04-30T11:40:56Z 736.02999999999997 2011-04-30T11:41:21Z 737.95000000000005 2011-04-30T11:41:24Z 737.47000000000003 2011-04-30T11:42:20Z 737.95000000000005 2011-04-30T11:43:43Z 736.50999999999999 2011-04-30T11:44:54Z 736.99000000000001 2011-04-30T11:46:33Z 736.50999999999999 2011-04-30T11:47:11Z 737.47000000000003 2011-04-30T11:47:24Z 736.02999999999997 2011-04-30T11:47:28Z 737.47000000000003 2011-04-30T11:47:32Z 736.50999999999999 2011-04-30T11:47:47Z 737.95000000000005 2011-04-30T11:47:59Z 738.42999999999995 2011-04-30T11:48:15Z 737.47000000000003 2011-04-30T11:48:17Z 737.47000000000003 2011-04-30T11:48:18Z 735.54999999999995 2011-04-30T11:48:29Z 735.07000000000005 2011-04-30T11:48:41Z 735.54999999999995 2011-04-30T11:48:51Z 736.50999999999999 2011-04-30T11:48:53Z 736.50999999999999 2011-04-30T11:48:57Z 737.47000000000003 2011-04-30T11:48:58Z 736.50999999999999 2011-04-30T11:48:59Z 737.47000000000003 2011-04-30T11:49:00Z 737.47000000000003 2011-04-30T11:49:01Z 738.90999999999997 2011-04-30T11:49:12Z 738.90999999999997 2011-04-30T11:49:18Z 739.38999999999999 2011-04-30T11:49:19Z 739.38999999999999 2011-04-30T11:49:20Z 740.35000000000002 2011-04-30T11:49:32Z 739.87 2011-04-30T11:49:45Z 739.87 2011-04-30T11:49:47Z 743.24000000000001 2011-04-30T11:50:01Z 741.78999999999996 2011-04-30T11:50:16Z 741.30999999999995 2011-04-30T11:50:26Z 740.83000000000004 2011-04-30T11:50:27Z 741.78999999999996 2011-04-30T11:50:36Z 742.75999999999999 2011-04-30T11:50:50Z 741.78999999999996 2011-04-30T11:51:01Z 740.83000000000004 2011-04-30T11:51:12Z 740.35000000000002 2011-04-30T11:51:19Z 740.83000000000004 2011-04-30T11:51:20Z 740.83000000000004 2011-04-30T11:51:23Z 741.30999999999995 2011-04-30T11:51:24Z 741.78999999999996 2011-04-30T11:51:25Z 741.78999999999996 2011-04-30T11:51:26Z 740.83000000000004 2011-04-30T11:51:27Z 741.30999999999995 2011-04-30T11:51:28Z 741.78999999999996 2011-04-30T11:51:29Z 741.78999999999996 2011-04-30T11:51:30Z 741.78999999999996 2011-04-30T11:51:31Z 742.75999999999999 2011-04-30T11:51:32Z 744.67999999999995 2011-04-30T11:51:48Z 747.55999999999995 2011-04-30T11:52:01Z 749.49000000000001 2011-04-30T11:52:15Z 752.85000000000002 2011-04-30T11:52:33Z 754.76999999999998 2011-04-30T11:52:47Z 757.17999999999995 2011-04-30T11:53:02Z 760.53999999999996 2011-04-30T11:53:16Z 762.94000000000005 2011-04-30T11:53:32Z 764.38999999999999 2011-04-30T11:53:46Z 768.23000000000002 2011-04-30T11:53:51Z 767.26999999999998 2011-04-30T11:53:52Z 766.30999999999995 2011-04-30T11:53:54Z 768.71000000000004 2011-04-30T11:54:10Z 772.55999999999995 2011-04-30T11:54:25Z 774 2011-04-30T11:54:40Z 777.36000000000001 2011-04-30T11:54:54Z 779.28999999999996 2011-04-30T11:55:11Z 782.16999999999996 2011-04-30T11:55:26Z 784.09000000000003 2011-04-30T11:55:41Z 787.46000000000004 2011-04-30T11:55:54Z 787.94000000000005 2011-04-30T11:56:10Z 792.25999999999999 2011-04-30T11:56:23Z 793.22000000000003 2011-04-30T11:56:37Z 795.63 2011-04-30T11:56:53Z 798.02999999999997 2011-04-30T11:57:07Z 800.44000000000005 2011-04-30T11:57:22Z 802.84000000000003 2011-04-30T11:57:38Z 805.24000000000001 2011-04-30T11:57:50Z 807.63999999999999 2011-04-30T11:58:05Z 809.57000000000005 2011-04-30T11:58:20Z 810.52999999999997 2011-04-30T11:58:35Z 812.45000000000005 2011-04-30T11:58:51Z 815.34000000000003 2011-04-30T11:59:10Z 815.82000000000005 2011-04-30T11:59:25Z 816.77999999999997 2011-04-30T11:59:43Z 817.74000000000001 2011-04-30T11:59:57Z 818.22000000000003 2011-04-30T12:00:01Z 817.74000000000001 2011-04-30T12:00:10Z 817.74000000000001 2011-04-30T12:00:11Z 816.29999999999995 2011-04-30T12:00:13Z 817.25999999999999 2011-04-30T12:00:26Z 817.25999999999999 2011-04-30T12:00:43Z 817.74000000000001 2011-04-30T12:00:58Z 817.25999999999999 2011-04-30T12:01:10Z 812.92999999999995 2011-04-30T12:01:22Z 817.74000000000001 2011-04-30T12:01:23Z 817.74000000000001 2011-04-30T12:01:56Z 817.25999999999999 2011-04-30T12:02:58Z 817.74000000000001 2011-04-30T12:03:32Z 818.22000000000003 2011-04-30T12:03:33Z 817.74000000000001 2011-04-30T12:03:34Z 817.74000000000001 2011-04-30T12:03:35Z 818.22000000000003 2011-04-30T12:03:36Z 818.22000000000003 2011-04-30T12:03:37Z 819.65999999999997 2011-04-30T12:03:49Z 820.62 2011-04-30T12:04:02Z 821.58000000000004 2011-04-30T12:04:06Z 821.10000000000002 2011-04-30T12:04:07Z 821.10000000000002 2011-04-30T12:04:08Z 822.54999999999995 2011-04-30T12:04:20Z 823.50999999999999 2011-04-30T12:04:29Z 824.47000000000003 2011-04-30T12:04:33Z 823.99000000000001 2011-04-30T12:04:34Z 824.95000000000005 2011-04-30T12:04:37Z 824.95000000000005 2011-04-30T12:04:40Z 826.87 2011-04-30T12:04:57Z 827.83000000000004 2011-04-30T12:05:01Z 828.30999999999995 2011-04-30T12:05:11Z 830.72000000000003 2011-04-30T12:05:26Z 832.15999999999997 2011-04-30T12:05:42Z 832.63999999999999 2011-04-30T12:05:49Z 832.15999999999997 2011-04-30T12:05:50Z 833.60000000000002 2011-04-30T12:06:04Z 836 2011-04-30T12:06:16Z 835.03999999999996 2011-04-30T12:06:18Z 834.55999999999995 2011-04-30T12:06:24Z 834.55999999999995 2011-04-30T12:06:28Z 835.51999999999998 2011-04-30T12:06:44Z 835.51999999999998 2011-04-30T12:06:59Z 834.55999999999995 2011-04-30T12:07:10Z 835.51999999999998 2011-04-30T12:07:11Z 835.03999999999996 2011-04-30T12:07:25Z 835.03999999999996 2011-04-30T12:07:26Z 835.03999999999996 2011-04-30T12:07:41Z 833.12 2011-04-30T12:07:53Z 833.12 2011-04-30T12:07:55Z 833.60000000000002 2011-04-30T12:07:56Z 833.60000000000002 2011-04-30T12:07:58Z 832.63999999999999 2011-04-30T12:08:13Z 831.67999999999995 2011-04-30T12:08:30Z 832.15999999999997 2011-04-30T12:08:31Z 831.67999999999995 2011-04-30T12:08:32Z 831.20000000000005 2011-04-30T12:08:33Z 831.67999999999995 2011-04-30T12:08:34Z 831.20000000000005 2011-04-30T12:08:35Z 831.20000000000005 2011-04-30T12:08:36Z 831.20000000000005 2011-04-30T12:08:37Z 831.20000000000005 2011-04-30T12:08:38Z 830.24000000000001 2011-04-30T12:08:52Z 829.75999999999999 2011-04-30T12:08:55Z 829.26999999999998 2011-04-30T12:08:56Z 829.26999999999998 2011-04-30T12:08:57Z 828.30999999999995 2011-04-30T12:09:09Z 827.35000000000002 2011-04-30T12:09:24Z 826.87 2011-04-30T12:09:29Z 826.38999999999999 2011-04-30T12:09:36Z 825.42999999999995 2011-04-30T12:09:37Z 824.47000000000003 2011-04-30T12:09:46Z 824.47000000000003 2011-04-30T12:09:47Z 825.42999999999995 2011-04-30T12:09:48Z 824.47000000000003 2011-04-30T12:09:49Z 824.47000000000003 2011-04-30T12:09:50Z 824.47000000000003 2011-04-30T12:09:51Z 824.47000000000003 2011-04-30T12:09:52Z 823.99000000000001 2011-04-30T12:09:53Z 823.99000000000001 2011-04-30T12:09:54Z 823.50999999999999 2011-04-30T12:09:55Z 823.50999999999999 2011-04-30T12:09:56Z 822.54999999999995 2011-04-30T12:10:04Z 823.02999999999997 2011-04-30T12:10:05Z 823.02999999999997 2011-04-30T12:10:06Z 821.58000000000004 2011-04-30T12:10:14Z 821.10000000000002 2011-04-30T12:10:15Z 820.62 2011-04-30T12:10:16Z 820.62 2011-04-30T12:10:17Z 821.58000000000004 2011-04-30T12:10:18Z 821.10000000000002 2011-04-30T12:10:19Z 821.58000000000004 2011-04-30T12:10:20Z 821.58000000000004 2011-04-30T12:10:21Z 821.58000000000004 2011-04-30T12:10:22Z 821.10000000000002 2011-04-30T12:10:23Z 821.10000000000002 2011-04-30T12:10:24Z 820.13999999999999 2011-04-30T12:10:25Z 820.13999999999999 2011-04-30T12:10:26Z 820.62 2011-04-30T12:10:27Z 820.62 2011-04-30T12:10:28Z 820.62 2011-04-30T12:10:29Z 820.13999999999999 2011-04-30T12:10:30Z 820.13999999999999 2011-04-30T12:10:31Z 819.65999999999997 2011-04-30T12:10:32Z 820.13999999999999 2011-04-30T12:10:33Z 818.70000000000005 2011-04-30T12:10:45Z 817.74000000000001 2011-04-30T12:10:59Z 816.29999999999995 2011-04-30T12:11:14Z 816.77999999999997 2011-04-30T12:11:16Z 815.34000000000003 2011-04-30T12:11:21Z 815.34000000000003 2011-04-30T12:11:24Z 815.34000000000003 2011-04-30T12:11:25Z 814.85000000000002 2011-04-30T12:11:26Z 815.34000000000003 2011-04-30T12:11:28Z 814.85000000000002 2011-04-30T12:11:32Z 814.85000000000002 2011-04-30T12:11:33Z 815.34000000000003 2011-04-30T12:11:34Z 814.85000000000002 2011-04-30T12:11:35Z 815.34000000000003 2011-04-30T12:11:36Z 815.34000000000003 2011-04-30T12:11:37Z 814.85000000000002 2011-04-30T12:11:38Z 814.85000000000002 2011-04-30T12:11:39Z 814.85000000000002 2011-04-30T12:11:40Z 814.85000000000002 2011-04-30T12:11:41Z 815.34000000000003 2011-04-30T12:11:42Z 814.85000000000002 2011-04-30T12:11:43Z 815.82000000000005 2011-04-30T12:11:57Z 816.77999999999997 2011-04-30T12:12:05Z 816.77999999999997 2011-04-30T12:12:07Z 817.74000000000001 2011-04-30T12:12:14Z 817.74000000000001 2011-04-30T12:12:17Z 818.22000000000003 2011-04-30T12:12:18Z 818.22000000000003 2011-04-30T12:12:20Z 818.70000000000005 2011-04-30T12:12:21Z 818.70000000000005 2011-04-30T12:12:22Z 818.70000000000005 2011-04-30T12:12:23Z 818.22000000000003 2011-04-30T12:12:24Z 818.70000000000005 2011-04-30T12:12:27Z 819.65999999999997 2011-04-30T12:12:41Z 819.65999999999997 2011-04-30T12:12:42Z 820.13999999999999 2011-04-30T12:12:46Z 819.65999999999997 2011-04-30T12:12:47Z 820.13999999999999 2011-04-30T12:12:48Z 820.13999999999999 2011-04-30T12:12:49Z 820.13999999999999 2011-04-30T12:12:50Z 822.05999999999995 2011-04-30T12:13:02Z 822.54999999999995 2011-04-30T12:13:13Z 823.02999999999997 2011-04-30T12:13:17Z 823.50999999999999 2011-04-30T12:13:29Z 824.95000000000005 2011-04-30T12:13:30Z 824.47000000000003 2011-04-30T12:13:31Z 824.95000000000005 2011-04-30T12:13:37Z 826.87 2011-04-30T12:13:52Z 828.30999999999995 2011-04-30T12:14:07Z 829.75999999999999 2011-04-30T12:14:22Z 831.20000000000005 2011-04-30T12:14:37Z 831.67999999999995 2011-04-30T12:14:45Z 833.12 2011-04-30T12:14:55Z 834.08000000000004 2011-04-30T12:15:03Z 834.08000000000004 2011-04-30T12:15:04Z 834.08000000000004 2011-04-30T12:15:05Z 835.51999999999998 2011-04-30T12:15:20Z 836.96000000000004 2011-04-30T12:15:30Z 836.96000000000004 2011-04-30T12:15:31Z 837.45000000000005 2011-04-30T12:15:34Z 837.45000000000005 2011-04-30T12:15:35Z 837.92999999999995 2011-04-30T12:15:36Z 837.45000000000005 2011-04-30T12:15:37Z 837.45000000000005 2011-04-30T12:15:38Z 837.45000000000005 2011-04-30T12:15:39Z 837.92999999999995 2011-04-30T12:15:40Z 837.92999999999995 2011-04-30T12:15:41Z 838.40999999999997 2011-04-30T12:15:43Z 838.40999999999997 2011-04-30T12:15:44Z 840.80999999999995 2011-04-30T12:16:00Z 841.76999999999998 2011-04-30T12:16:02Z 842.73000000000002 2011-04-30T12:16:20Z 844.17999999999995 2011-04-30T12:16:36Z 844.17999999999995 2011-04-30T12:16:37Z 844.65999999999997 2011-04-30T12:16:52Z 844.65999999999997 2011-04-30T12:16:53Z 844.65999999999997 2011-04-30T12:16:54Z 845.13999999999999 2011-04-30T12:16:55Z 844.65999999999997 2011-04-30T12:16:57Z 844.65999999999997 2011-04-30T12:16:58Z 846.10000000000002 2011-04-30T12:17:11Z 846.58000000000004 2011-04-30T12:17:14Z 847.05999999999995 2011-04-30T12:17:16Z 847.05999999999995 2011-04-30T12:17:17Z 847.53999999999996 2011-04-30T12:17:18Z 848.01999999999998 2011-04-30T12:17:28Z 846.58000000000004 2011-04-30T12:17:29Z 847.05999999999995 2011-04-30T12:17:30Z 846.58000000000004 2011-04-30T12:17:31Z 846.10000000000002 2011-04-30T12:17:32Z 845.13999999999999 2011-04-30T12:17:33Z 845.62 2011-04-30T12:17:34Z 843.21000000000004 2011-04-30T12:17:38Z 839.85000000000002 2011-04-30T12:17:43Z 837.45000000000005 2011-04-30T12:17:47Z 835.51999999999998 2011-04-30T12:17:50Z 831.67999999999995 2011-04-30T12:17:54Z 829.75999999999999 2011-04-30T12:17:58Z 828.30999999999995 2011-04-30T12:17:59Z 824.95000000000005 2011-04-30T12:18:02Z 824.47000000000003 2011-04-30T12:18:03Z 823.50999999999999 2011-04-30T12:18:04Z 819.65999999999997 2011-04-30T12:18:08Z 819.17999999999995 2011-04-30T12:18:10Z 816.77999999999997 2011-04-30T12:18:13Z 813.40999999999997 2011-04-30T12:18:16Z 812.92999999999995 2011-04-30T12:18:17Z 812.92999999999995 2011-04-30T12:18:18Z 811.49000000000001 2011-04-30T12:18:19Z 810.52999999999997 2011-04-30T12:18:20Z 809.57000000000005 2011-04-30T12:18:21Z 809.57000000000005 2011-04-30T12:18:22Z 808.13 2011-04-30T12:18:23Z 807.15999999999997 2011-04-30T12:18:24Z 806.67999999999995 2011-04-30T12:18:25Z 803.32000000000005 2011-04-30T12:18:30Z 802.36000000000001 2011-04-30T12:18:32Z 800.44000000000005 2011-04-30T12:18:35Z 798.99000000000001 2011-04-30T12:18:37Z 796.11000000000001 2011-04-30T12:18:39Z 795.63 2011-04-30T12:18:40Z 792.25999999999999 2011-04-30T12:18:44Z 789.38 2011-04-30T12:18:48Z 785.04999999999995 2011-04-30T12:18:53Z 784.09000000000003 2011-04-30T12:18:55Z 780.73000000000002 2011-04-30T12:18:59Z 778.80999999999995 2011-04-30T12:19:02Z 775.91999999999996 2011-04-30T12:19:05Z 774.96000000000004 2011-04-30T12:19:06Z 774.96000000000004 2011-04-30T12:19:07Z 774 2011-04-30T12:19:08Z 772.55999999999995 2011-04-30T12:19:09Z 771.11000000000001 2011-04-30T12:19:10Z 771.11000000000001 2011-04-30T12:19:11Z 769.66999999999996 2011-04-30T12:19:12Z 764.87 2011-04-30T12:19:17Z 764.87 2011-04-30T12:19:18Z 762.94000000000005 2011-04-30T12:19:21Z 761.5 2011-04-30T12:19:22Z 761.5 2011-04-30T12:19:23Z 761.5 2011-04-30T12:19:24Z 761.01999999999998 2011-04-30T12:19:25Z 760.53999999999996 2011-04-30T12:19:26Z 759.58000000000004 2011-04-30T12:19:27Z 759.58000000000004 2011-04-30T12:19:28Z 760.53999999999996 2011-04-30T12:19:29Z 759.10000000000002 2011-04-30T12:19:30Z 756.69000000000005 2011-04-30T12:19:32Z 756.69000000000005 2011-04-30T12:19:33Z 755.73000000000002 2011-04-30T12:19:34Z 755.25 2011-04-30T12:19:35Z 754.28999999999996 2011-04-30T12:19:36Z 754.28999999999996 2011-04-30T12:19:37Z 751.40999999999997 2011-04-30T12:19:40Z 751.40999999999997 2011-04-30T12:19:42Z 749 2011-04-30T12:19:43Z 747.55999999999995 2011-04-30T12:19:44Z 746.60000000000002 2011-04-30T12:19:45Z 747.55999999999995 2011-04-30T12:19:46Z 746.60000000000002 2011-04-30T12:19:47Z 742.75999999999999 2011-04-30T12:19:49Z 744.20000000000005 2011-04-30T12:19:50Z 742.75999999999999 2011-04-30T12:19:51Z 739.38999999999999 2011-04-30T12:19:54Z 739.38999999999999 2011-04-30T12:19:55Z 736.02999999999997 2011-04-30T12:19:58Z 732.17999999999995 2011-04-30T12:20:02Z 732.17999999999995 2011-04-30T12:20:03Z 732.17999999999995 2011-04-30T12:20:04Z 730.74000000000001 2011-04-30T12:20:05Z 730.74000000000001 2011-04-30T12:20:06Z 729.77999999999997 2011-04-30T12:20:07Z 727.37 2011-04-30T12:20:10Z 725.92999999999995 2011-04-30T12:20:11Z 724.97000000000003 2011-04-30T12:20:13Z 722.09000000000003 2011-04-30T12:20:16Z 722.09000000000003 2011-04-30T12:20:17Z 720.64999999999998 2011-04-30T12:20:18Z 719.67999999999995 2011-04-30T12:20:19Z 719.20000000000005 2011-04-30T12:20:20Z 718.72000000000003 2011-04-30T12:20:21Z 715.36000000000001 2011-04-30T12:20:25Z 711.99000000000001 2011-04-30T12:20:29Z 710.54999999999995 2011-04-30T12:20:31Z 709.59000000000003 2011-04-30T12:20:32Z 708.63 2011-04-30T12:20:33Z 707.19000000000005 2011-04-30T12:20:34Z 706.23000000000002 2011-04-30T12:20:35Z 705.75 2011-04-30T12:20:36Z 701.89999999999998 2011-04-30T12:20:40Z 701.89999999999998 2011-04-30T12:20:41Z 700.94000000000005 2011-04-30T12:20:42Z 698.04999999999995 2011-04-30T12:20:45Z 695.16999999999996 2011-04-30T12:20:48Z 694.69000000000005 2011-04-30T12:20:49Z 693.73000000000002 2011-04-30T12:20:50Z 693.25 2011-04-30T12:20:51Z 692.28999999999996 2011-04-30T12:20:52Z 688.91999999999996 2011-04-30T12:20:54Z 688.91999999999996 2011-04-30T12:20:55Z 686.51999999999998 2011-04-30T12:20:59Z 682.19000000000005 2011-04-30T12:21:02Z 678.83000000000004 2011-04-30T12:21:06Z 677.38999999999999 2011-04-30T12:21:08Z 674.01999999999998 2011-04-30T12:21:11Z 671.13999999999999 2011-04-30T12:21:15Z 667.76999999999998 2011-04-30T12:21:18Z 667.76999999999998 2011-04-30T12:21:19Z 666.33000000000004 2011-04-30T12:21:20Z 665.85000000000002 2011-04-30T12:21:21Z 663.45000000000005 2011-04-30T12:21:24Z 662.97000000000003 2011-04-30T12:21:25Z 662.97000000000003 2011-04-30T12:21:26Z 662.49000000000001 2011-04-30T12:21:27Z 662.00999999999999 2011-04-30T12:21:29Z 661.03999999999996 2011-04-30T12:21:30Z 661.03999999999996 2011-04-30T12:21:31Z 659.60000000000002 2011-04-30T12:21:32Z 658.63999999999999 2011-04-30T12:21:33Z 657.67999999999995 2011-04-30T12:21:34Z 656.72000000000003 2011-04-30T12:21:35Z 656.24000000000001 2011-04-30T12:21:36Z 654.79999999999995 2011-04-30T12:21:37Z 654.30999999999995 2011-04-30T12:21:38Z 654.30999999999995 2011-04-30T12:21:39Z 653.83000000000004 2011-04-30T12:21:40Z 653.83000000000004 2011-04-30T12:21:41Z 653.83000000000004 2011-04-30T12:21:42Z 650.47000000000003 2011-04-30T12:21:44Z 649.99000000000001 2011-04-30T12:21:45Z 647.10000000000002 2011-04-30T12:21:48Z 646.13999999999999 2011-04-30T12:21:49Z 645.65999999999997 2011-04-30T12:21:50Z 645.17999999999995 2011-04-30T12:21:51Z 643.25999999999999 2011-04-30T12:21:52Z 643.25999999999999 2011-04-30T12:21:53Z 642.77999999999997 2011-04-30T12:21:54Z 639.40999999999997 2011-04-30T12:21:57Z 637.00999999999999 2011-04-30T12:22:00Z 637.49000000000001 2011-04-30T12:22:01Z 636.52999999999997 2011-04-30T12:22:02Z 636.04999999999995 2011-04-30T12:22:03Z 637.00999999999999 2011-04-30T12:22:05Z 636.04999999999995 2011-04-30T12:22:06Z 635.57000000000005 2011-04-30T12:22:08Z 635.57000000000005 2011-04-30T12:22:09Z 634.61000000000001 2011-04-30T12:22:10Z 632.20000000000005 2011-04-30T12:22:13Z 628.84000000000003 2011-04-30T12:22:18Z 628.84000000000003 2011-04-30T12:22:19Z 629.32000000000005 2011-04-30T12:22:21Z 625.96000000000004 2011-04-30T12:22:23Z 623.07000000000005 2011-04-30T12:22:27Z 619.23000000000002 2011-04-30T12:22:32Z 616.82000000000005 2011-04-30T12:22:33Z 616.34000000000003 2011-04-30T12:22:35Z 615.86000000000001 2011-04-30T12:22:36Z 613.94000000000005 2011-04-30T12:22:38Z 612.98000000000002 2011-04-30T12:22:39Z 612.5 2011-04-30T12:22:40Z 611.05999999999995 2011-04-30T12:22:42Z 608.16999999999996 2011-04-30T12:22:45Z 608.64999999999998 2011-04-30T12:22:46Z 609.13 2011-04-30T12:22:47Z 605.76999999999998 2011-04-30T12:22:51Z 605.76999999999998 2011-04-30T12:22:52Z 604.80999999999995 2011-04-30T12:22:53Z 604.33000000000004 2011-04-30T12:22:55Z 602.39999999999998 2011-04-30T12:22:58Z 602.88 2011-04-30T12:22:59Z 600 2011-04-30T12:23:04Z 599.03999999999996 2011-04-30T12:23:05Z 599.51999999999998 2011-04-30T12:23:06Z 597.60000000000002 2011-04-30T12:23:07Z 597.12 2011-04-30T12:23:08Z 597.60000000000002 2011-04-30T12:23:09Z 596.63999999999999 2011-04-30T12:23:10Z 596.14999999999998 2011-04-30T12:23:11Z 593.26999999999998 2011-04-30T12:23:16Z 593.26999999999998 2011-04-30T12:23:19Z 592.30999999999995 2011-04-30T12:23:20Z 591.35000000000002 2011-04-30T12:23:21Z 591.83000000000004 2011-04-30T12:23:22Z 589.90999999999997 2011-04-30T12:23:23Z 590.38999999999999 2011-04-30T12:23:24Z 589.90999999999997 2011-04-30T12:23:25Z 591.35000000000002 2011-04-30T12:23:26Z 589.90999999999997 2011-04-30T12:23:27Z 589.42999999999995 2011-04-30T12:23:28Z 587.01999999999998 2011-04-30T12:23:32Z 586.05999999999995 2011-04-30T12:23:33Z 586.53999999999996 2011-04-30T12:23:34Z 586.05999999999995 2011-04-30T12:23:35Z 585.58000000000004 2011-04-30T12:23:36Z 586.05999999999995 2011-04-30T12:23:37Z 585.58000000000004 2011-04-30T12:23:38Z 582.70000000000005 2011-04-30T12:23:43Z 583.65999999999997 2011-04-30T12:23:44Z 580.76999999999998 2011-04-30T12:23:55Z 578.85000000000002 2011-04-30T12:24:00Z 579.33000000000004 2011-04-30T12:24:01Z 578.37 2011-04-30T12:24:02Z 575.00999999999999 2011-04-30T12:24:08Z 574.52999999999997 2011-04-30T12:24:09Z 571.15999999999997 2011-04-30T12:24:15Z 569.72000000000003 2011-04-30T12:24:19Z 567.32000000000005 2011-04-30T12:24:24Z 565.38999999999999 2011-04-30T12:24:27Z 563.95000000000005 2011-04-30T12:24:29Z 560.59000000000003 2011-04-30T12:24:33Z 560.59000000000003 2011-04-30T12:24:34Z 558.17999999999995 2011-04-30T12:24:40Z 554.34000000000003 2011-04-30T12:24:45Z 551.92999999999995 2011-04-30T12:24:50Z 551.45000000000005 2011-04-30T12:24:55Z 550.49000000000001 2011-04-30T12:24:56Z 550.97000000000003 2011-04-30T12:24:57Z 550.97000000000003 2011-04-30T12:24:58Z 550.00999999999999 2011-04-30T12:24:59Z 550.00999999999999 2011-04-30T12:25:00Z 548.57000000000005 2011-04-30T12:25:01Z 549.04999999999995 2011-04-30T12:25:10Z 548.09000000000003 2011-04-30T12:25:11Z 549.04999999999995 2011-04-30T12:25:12Z 550.00999999999999 2011-04-30T12:25:13Z 548.57000000000005 2011-04-30T12:25:15Z 548.57000000000005 2011-04-30T12:25:16Z 548.09000000000003 2011-04-30T12:25:17Z 548.09000000000003 2011-04-30T12:25:18Z 548.57000000000005 2011-04-30T12:25:19Z 549.04999999999995 2011-04-30T12:25:20Z 548.09000000000003 2011-04-30T12:25:33Z 549.52999999999997 2011-04-30T12:25:44Z 548.09000000000003 2011-04-30T12:26:14Z 548.09000000000003 2011-04-30T12:26:26Z 548.09000000000003 2011-04-30T12:26:53Z 549.04999999999995 2011-04-30T12:26:54Z 548.57000000000005 2011-04-30T12:26:55Z 549.04999999999995 2011-04-30T12:27:02Z 548.57000000000005 2011-04-30T12:27:03Z 549.04999999999995 2011-04-30T12:27:04Z 549.04999999999995 2011-04-30T12:27:05Z 548.57000000000005 2011-04-30T12:27:06Z 549.04999999999995 2011-04-30T12:27:07Z 549.04999999999995 2011-04-30T12:27:08Z 548.57000000000005 2011-04-30T12:27:09Z 548.09000000000003 2011-04-30T12:27:10Z 548.57000000000005 2011-04-30T12:27:11Z 549.04999999999995 2011-04-30T12:27:12Z 548.09000000000003 2011-04-30T12:27:13Z 548.09000000000003 2011-04-30T12:27:15Z 548.57000000000005 2011-04-30T12:27:28Z 549.04999999999995 2011-04-30T12:27:29Z 548.09000000000003 2011-04-30T12:27:30Z 549.04999999999995 2011-04-30T12:27:44Z 548.57000000000005 2011-04-30T12:27:56Z 548.57000000000005 2011-04-30T12:28:05Z 549.52999999999997 2011-04-30T12:28:06Z 547.61000000000001 2011-04-30T12:28:10Z 548.09000000000003 2011-04-30T12:28:11Z 548.09000000000003 2011-04-30T12:28:28Z 549.04999999999995 2011-04-30T12:28:44Z 550.49000000000001 2011-04-30T12:29:03Z 550.97000000000003 2011-04-30T12:29:17Z 552.40999999999997 2011-04-30T12:29:24Z 551.92999999999995 2011-04-30T12:29:34Z 553.38 2011-04-30T12:29:42Z 554.82000000000005 2011-04-30T12:29:51Z 555.29999999999995 2011-04-30T12:30:09Z 559.13999999999999 2011-04-30T12:30:25Z 559.13999999999999 2011-04-30T12:30:31Z 560.59000000000003 2011-04-30T12:30:50Z 559.13999999999999 2011-04-30T12:30:57Z 562.50999999999999 2011-04-30T12:31:01Z 561.54999999999995 2011-04-30T12:31:14Z 561.54999999999995 2011-04-30T12:31:25Z 562.02999999999997 2011-04-30T12:31:42Z 558.17999999999995 2011-04-30T12:31:43Z 562.50999999999999 2011-04-30T12:31:45Z 562.50999999999999 2011-04-30T12:31:46Z 562.99000000000001 2011-04-30T12:31:54Z 560.59000000000003 2011-04-30T12:32:04Z 562.02999999999997 2011-04-30T12:32:07Z 563.95000000000005 2011-04-30T12:32:12Z 562.99000000000001 2011-04-30T12:32:19Z 565.87 2011-04-30T12:32:22Z 560.59000000000003 2011-04-30T12:32:23Z 561.54999999999995 2011-04-30T12:32:24Z 565.38999999999999 2011-04-30T12:32:25Z 564.90999999999997 2011-04-30T12:32:26Z 567.79999999999995 2011-04-30T12:32:36Z 565.87 2011-04-30T12:32:38Z 568.27999999999997 2011-04-30T12:32:40Z 568.27999999999997 2011-04-30T12:32:43Z 564.90999999999997 2011-04-30T12:32:44Z 566.35000000000002 2011-04-30T12:32:45Z 568.27999999999997 2011-04-30T12:32:48Z 569.24000000000001 2011-04-30T12:32:50Z 569.24000000000001 2011-04-30T12:32:52Z 563.95000000000005 2011-04-30T12:32:53Z 568.27999999999997 2011-04-30T12:32:54Z 569.24000000000001 2011-04-30T12:33:02Z 567.32000000000005 2011-04-30T12:33:04Z 570.20000000000005 2011-04-30T12:33:10Z 566.83000000000004 2011-04-30T12:33:11Z 570.67999999999995 2011-04-30T12:33:13Z 570.67999999999995 2011-04-30T12:33:14Z 567.32000000000005 2011-04-30T12:33:17Z 570.67999999999995 2011-04-30T12:33:20Z 567.79999999999995 2011-04-30T12:33:25Z 571.15999999999997 2011-04-30T12:33:26Z 570.67999999999995 2011-04-30T12:33:27Z 569.72000000000003 2011-04-30T12:33:29Z 570.67999999999995 2011-04-30T12:33:30Z 568.75999999999999 2011-04-30T12:33:34Z 569.72000000000003 2011-04-30T12:33:48Z 569.72000000000003 2011-04-30T12:33:59Z 570.67999999999995 2011-04-30T12:34:14Z 571.15999999999997 2011-04-30T12:34:19Z 573.08000000000004 2011-04-30T12:34:30Z 574.52999999999997 2011-04-30T12:34:38Z 574.52999999999997 2011-04-30T12:34:39Z 573.55999999999995 2011-04-30T12:34:41Z 573.55999999999995 2011-04-30T12:34:52Z 573.55999999999995 2011-04-30T12:34:56Z 576.45000000000005 2011-04-30T12:35:02Z 575.97000000000003 2011-04-30T12:35:04Z 575.97000000000003 2011-04-30T12:35:13Z 574.03999999999996 2011-04-30T12:35:23Z 574.03999999999996 2011-04-30T12:35:40Z 576.45000000000005 2011-04-30T12:35:44Z 575.49000000000001 2011-04-30T12:35:46Z 575.49000000000001 2011-04-30T12:35:58Z 576.92999999999995 2011-04-30T12:36:15Z 577.40999999999997 2011-04-30T12:36:18Z 578.37 2011-04-30T12:36:19Z 579.33000000000004 2011-04-30T12:36:20Z 578.85000000000002 2011-04-30T12:36:21Z 578.37 2011-04-30T12:36:22Z 577.88999999999999 2011-04-30T12:36:23Z 577.88999999999999 2011-04-30T12:36:24Z 579.80999999999995 2011-04-30T12:36:42Z 581.73000000000002 2011-04-30T12:37:00Z 582.70000000000005 2011-04-30T12:37:16Z 583.65999999999997 2011-04-30T12:37:31Z 586.53999999999996 2011-04-30T12:37:39Z 587.01999999999998 2011-04-30T12:37:42Z 587.01999999999998 2011-04-30T12:37:57Z 589.42999999999995 2011-04-30T12:38:10Z 588.95000000000005 2011-04-30T12:38:16Z 588.95000000000005 2011-04-30T12:38:17Z 588.95000000000005 2011-04-30T12:38:33Z 589.42999999999995 2011-04-30T12:38:38Z 589.42999999999995 2011-04-30T12:38:39Z 589.42999999999995 2011-04-30T12:38:40Z 589.90999999999997 2011-04-30T12:38:41Z 589.42999999999995 2011-04-30T12:38:42Z 590.38999999999999 2011-04-30T12:38:50Z 591.35000000000002 2011-04-30T12:38:58Z 591.35000000000002 2011-04-30T12:38:59Z 591.35000000000002 2011-04-30T12:39:00Z 592.30999999999995 2011-04-30T12:39:14Z 592.78999999999996 2011-04-30T12:39:20Z 592.30999999999995 2011-04-30T12:39:22Z 592.78999999999996 2011-04-30T12:39:23Z 593.26999999999998 2011-04-30T12:39:24Z 593.26999999999998 2011-04-30T12:39:25Z 593.26999999999998 2011-04-30T12:39:26Z 593.75 2011-04-30T12:39:29Z 596.14999999999998 2011-04-30T12:39:43Z 598.55999999999995 2011-04-30T12:39:57Z 600 2011-04-30T12:40:14Z 601.44000000000005 2011-04-30T12:40:31Z 604.33000000000004 2011-04-30T12:40:49Z 606.25 2011-04-30T12:41:02Z 609.61000000000001 2011-04-30T12:41:19Z 611.53999999999996 2011-04-30T12:41:31Z 613.46000000000004 2011-04-30T12:41:42Z 616.34000000000003 2011-04-30T12:41:55Z 618.75 2011-04-30T12:42:07Z 621.63 2011-04-30T12:42:19Z 623.54999999999995 2011-04-30T12:42:32Z 626.91999999999996 2011-04-30T12:42:46Z 630.27999999999997 2011-04-30T12:43:03Z 632.67999999999995 2011-04-30T12:43:20Z 636.04999999999995 2011-04-30T12:43:36Z 638.92999999999995 2011-04-30T12:43:52Z 641.34000000000003 2011-04-30T12:44:08Z 644.70000000000005 2011-04-30T12:44:26Z 647.59000000000003 2011-04-30T12:44:41Z 650.95000000000005 2011-04-30T12:44:58Z 653.35000000000002 2011-04-30T12:45:16Z 657.20000000000005 2011-04-30T12:45:31Z 658.15999999999997 2011-04-30T12:45:47Z 661.03999999999996 2011-04-30T12:45:55Z 661.03999999999996 2011-04-30T12:45:56Z 662.97000000000003 2011-04-30T12:46:05Z 665.85000000000002 2011-04-30T12:46:19Z 667.76999999999998 2011-04-30T12:46:33Z 670.65999999999997 2011-04-30T12:46:48Z 672.58000000000004 2011-04-30T12:46:58Z 671.62 2011-04-30T12:47:00Z 675.46000000000004 2011-04-30T12:47:12Z 675.94000000000005 2011-04-30T12:47:21Z 675.94000000000005 2011-04-30T12:47:27Z 679.30999999999995 2011-04-30T12:47:37Z 678.83000000000004 2011-04-30T12:47:38Z 680.26999999999998 2011-04-30T12:47:51Z 682.19000000000005 2011-04-30T12:47:59Z 683.14999999999998 2011-04-30T12:48:10Z 685.08000000000004 2011-04-30T12:48:22Z 686.51999999999998 2011-04-30T12:48:30Z 685.55999999999995 2011-04-30T12:48:32Z 688.91999999999996 2011-04-30T12:48:37Z 691.80999999999995 2011-04-30T12:48:53Z 693.73000000000002 2011-04-30T12:49:10Z 695.64999999999998 2011-04-30T12:49:21Z 697.09000000000003 2011-04-30T12:49:28Z 700.46000000000004 2011-04-30T12:49:41Z 701.41999999999996 2011-04-30T12:49:53Z 704.29999999999995 2011-04-30T12:50:11Z 704.29999999999995 2011-04-30T12:50:23Z 706.23000000000002 2011-04-30T12:50:27Z 705.25999999999999 2011-04-30T12:50:31Z 707.66999999999996 2011-04-30T12:50:48Z 709.59000000000003 2011-04-30T12:50:53Z 712.47000000000003 2011-04-30T12:51:09Z 712.47000000000003 2011-04-30T12:51:10Z 713.91999999999996 2011-04-30T12:51:22Z 716.79999999999995 2011-04-30T12:51:39Z 719.67999999999995 2011-04-30T12:51:56Z 722.57000000000005 2011-04-30T12:52:12Z 724.97000000000003 2011-04-30T12:52:29Z 726.40999999999997 2011-04-30T12:52:36Z 728.34000000000003 2011-04-30T12:52:50Z 729.29999999999995 2011-04-30T12:52:55Z 730.25999999999999 2011-04-30T12:53:12Z 733.62 2011-04-30T12:53:23Z 735.07000000000005 2011-04-30T12:53:39Z 738.42999999999995 2011-04-30T12:53:50Z 741.78999999999996 2011-04-30T12:54:04Z 742.75999999999999 2011-04-30T12:54:16Z 745.63999999999999 2011-04-30T12:54:31Z 747.55999999999995 2011-04-30T12:54:48Z 749 2011-04-30T12:54:52Z 750.45000000000005 2011-04-30T12:54:59Z 753.33000000000004 2011-04-30T12:55:14Z 755.73000000000002 2011-04-30T12:55:29Z 757.65999999999997 2011-04-30T12:55:37Z 760.05999999999995 2011-04-30T12:55:53Z 762.46000000000004 2011-04-30T12:56:10Z 765.35000000000002 2011-04-30T12:56:26Z 768.23000000000002 2011-04-30T12:56:41Z 768.23000000000002 2011-04-30T12:56:55Z 769.66999999999996 2011-04-30T12:57:06Z 773.03999999999996 2011-04-30T12:57:20Z 775.44000000000005 2011-04-30T12:57:34Z 778.32000000000005 2011-04-30T12:57:51Z 781.21000000000004 2011-04-30T12:58:02Z 783.13 2011-04-30T12:58:10Z 786.5 2011-04-30T12:58:29Z 787.94000000000005 2011-04-30T12:58:45Z 790.82000000000005 2011-04-30T12:58:50Z 790.34000000000003 2011-04-30T12:58:51Z 790.82000000000005 2011-04-30T12:58:57Z 792.74000000000001 2011-04-30T12:59:00Z 792.25999999999999 2011-04-30T12:59:07Z 792.25999999999999 2011-04-30T12:59:13Z 795.14999999999998 2011-04-30T12:59:17Z 794.66999999999996 2011-04-30T12:59:26Z 796.11000000000001 2011-04-30T12:59:34Z 797.54999999999995 2011-04-30T12:59:40Z 800.91999999999996 2011-04-30T12:59:51Z 800.91999999999996 2011-04-30T12:59:52Z 803.32000000000005 2011-04-30T13:00:07Z 803.79999999999995 2011-04-30T13:00:11Z 802.36000000000001 2011-04-30T13:00:14Z 805.72000000000003 2011-04-30T13:00:16Z 805.72000000000003 2011-04-30T13:00:17Z 805.24000000000001 2011-04-30T13:00:25Z 805.24000000000001 2011-04-30T13:00:30Z 808.61000000000001 2011-04-30T13:00:38Z 809.09000000000003 2011-04-30T13:00:49Z 812.45000000000005 2011-04-30T13:00:57Z 810.52999999999997 2011-04-30T13:01:00Z 811.49000000000001 2011-04-30T13:01:02Z 814.85000000000002 2011-04-30T13:01:14Z 815.82000000000005 2011-04-30T13:01:25Z 818.70000000000005 2011-04-30T13:01:35Z 818.70000000000005 2011-04-30T13:01:40Z 816.29999999999995 2011-04-30T13:01:46Z 821.10000000000002 2011-04-30T13:01:54Z 820.13999999999999 2011-04-30T13:02:05Z 822.05999999999995 2011-04-30T13:02:08Z 823.02999999999997 2011-04-30T13:02:10Z 821.10000000000002 2011-04-30T13:02:12Z 824.95000000000005 2011-04-30T13:02:14Z 821.10000000000002 2011-04-30T13:02:16Z 825.42999999999995 2011-04-30T13:02:19Z 821.10000000000002 2011-04-30T13:02:21Z 824.95000000000005 2011-04-30T13:02:24Z 823.50999999999999 2011-04-30T13:02:29Z 828.30999999999995 2011-04-30T13:02:34Z 828.78999999999996 2011-04-30T13:02:36Z 829.26999999999998 2011-04-30T13:02:40Z 827.83000000000004 2011-04-30T13:02:42Z 831.20000000000005 2011-04-30T13:02:48Z 828.78999999999996 2011-04-30T13:02:52Z 831.67999999999995 2011-04-30T13:02:55Z 831.67999999999995 2011-04-30T13:02:56Z 832.15999999999997 2011-04-30T13:03:16Z 834.55999999999995 2011-04-30T13:03:35Z 837.92999999999995 2011-04-30T13:03:51Z 839.37 2011-04-30T13:04:08Z 842.73000000000002 2011-04-30T13:04:26Z 846.10000000000002 2011-04-30T13:04:41Z 847.53999999999996 2011-04-30T13:04:57Z 847.05999999999995 2011-04-30T13:04:59Z 849.94000000000005 2011-04-30T13:05:14Z 852.35000000000002 2011-04-30T13:05:33Z 854.26999999999998 2011-04-30T13:05:46Z 856.66999999999996 2011-04-30T13:06:00Z 859.08000000000004 2011-04-30T13:06:18Z 859.08000000000004 2011-04-30T13:06:19Z 862.44000000000005 2011-04-30T13:06:41Z 864.84000000000003 2011-04-30T13:06:55Z 863.88 2011-04-30T13:07:08Z 863.88 2011-04-30T13:07:20Z 864.84000000000003 2011-04-30T13:07:29Z 867.25 2011-04-30T13:07:43Z 866.28999999999996 2011-04-30T13:07:47Z 868.69000000000005 2011-04-30T13:08:05Z 868.21000000000004 2011-04-30T13:08:15Z 869.64999999999998 2011-04-30T13:08:31Z 871.09000000000003 2011-04-30T13:08:43Z 872.04999999999995 2011-04-30T13:08:57Z 873.00999999999999 2011-04-30T13:09:00Z 876.38 2011-04-30T13:09:19Z 877.34000000000003 2011-04-30T13:09:25Z 879.25999999999999 2011-04-30T13:09:42Z 880.71000000000004 2011-04-30T13:09:50Z 881.66999999999996 2011-04-30T13:10:05Z 883.11000000000001 2011-04-30T13:10:07Z 885.02999999999997 2011-04-30T13:10:25Z 886.47000000000003 2011-04-30T13:10:43Z 888.39999999999998 2011-04-30T13:11:00Z 891.75999999999999 2011-04-30T13:11:12Z 892.24000000000001 2011-04-30T13:11:25Z 895.12 2011-04-30T13:11:37Z 898.00999999999999 2011-04-30T13:11:49Z 894.63999999999999 2011-04-30T13:11:51Z 895.61000000000001 2011-04-30T13:11:52Z 898.97000000000003 2011-04-30T13:11:55Z 899.92999999999995 2011-04-30T13:11:57Z 896.09000000000003 2011-04-30T13:11:59Z 896.09000000000003 2011-04-30T13:12:00Z 898.97000000000003 2011-04-30T13:12:01Z 902.33000000000004 2011-04-30T13:12:08Z 902.33000000000004 2011-04-30T13:12:09Z 898.49000000000001 2011-04-30T13:12:11Z 904.25999999999999 2011-04-30T13:12:17Z 906.17999999999995 2011-04-30T13:12:21Z 900.40999999999997 2011-04-30T13:12:25Z 904.25999999999999 2011-04-30T13:12:26Z 899.45000000000005 2011-04-30T13:12:27Z 903.77999999999997 2011-04-30T13:12:29Z 907.13999999999999 2011-04-30T13:12:33Z 907.62 2011-04-30T13:12:35Z 904.74000000000001 2011-04-30T13:12:39Z 908.10000000000002 2011-04-30T13:12:40Z 907.62 2011-04-30T13:12:41Z 902.82000000000005 2011-04-30T13:12:44Z 906.17999999999995 2011-04-30T13:12:46Z 909.53999999999996 2011-04-30T13:12:49Z 906.17999999999995 2011-04-30T13:12:50Z 910.50999999999999 2011-04-30T13:12:53Z 908.58000000000004 2011-04-30T13:12:54Z 912.42999999999995 2011-04-30T13:13:05Z 908.10000000000002 2011-04-30T13:13:07Z 912.42999999999995 2011-04-30T13:13:08Z 911.95000000000005 2011-04-30T13:13:09Z 907.62 2011-04-30T13:13:10Z 910.02999999999997 2011-04-30T13:13:11Z 913.38999999999999 2011-04-30T13:13:12Z 912.90999999999997 2011-04-30T13:13:13Z 907.62 2011-04-30T13:13:16Z 910.99000000000001 2011-04-30T13:13:17Z 914.35000000000002 2011-04-30T13:13:19Z 909.05999999999995 2011-04-30T13:13:20Z 910.50999999999999 2011-04-30T13:13:21Z 907.62 2011-04-30T13:13:22Z 910.99000000000001 2011-04-30T13:13:23Z 914.35000000000002 2011-04-30T13:13:30Z 916.26999999999998 2011-04-30T13:13:42Z 916.26999999999998 2011-04-30T13:13:47Z 911.95000000000005 2011-04-30T13:13:49Z 912.42999999999995 2011-04-30T13:13:50Z 917.72000000000003 2011-04-30T13:13:51Z 914.83000000000004 2011-04-30T13:13:54Z 916.75 2011-04-30T13:13:55Z 918.67999999999995 2011-04-30T13:13:57Z 920.60000000000002 2011-04-30T13:14:01Z 915.30999999999995 2011-04-30T13:14:10Z 916.75 2011-04-30T13:14:11Z 920.60000000000002 2011-04-30T13:14:14Z 915.30999999999995 2011-04-30T13:14:18Z 916.75 2011-04-30T13:14:19Z 921.55999999999995 2011-04-30T13:14:22Z 915.78999999999996 2011-04-30T13:14:25Z 919.15999999999997 2011-04-30T13:14:26Z 922.03999999999996 2011-04-30T13:14:28Z 921.08000000000004 2011-04-30T13:14:29Z 919.63999999999999 2011-04-30T13:14:31Z 921.08000000000004 2011-04-30T13:14:33Z 919.15999999999997 2011-04-30T13:14:36Z 923.96000000000004 2011-04-30T13:14:45Z 918.67999999999995 2011-04-30T13:14:46Z 923 2011-04-30T13:14:48Z 918.20000000000005 2011-04-30T13:14:51Z 923.96000000000004 2011-04-30T13:14:54Z 920.12 2011-04-30T13:14:55Z 923.96000000000004 2011-04-30T13:14:59Z 922.51999999999998 2011-04-30T13:15:00Z 918.67999999999995 2011-04-30T13:15:02Z 922.51999999999998 2011-04-30T13:15:03Z 925.40999999999997 2011-04-30T13:15:05Z 922.03999999999996 2011-04-30T13:15:08Z 925.88999999999999 2011-04-30T13:15:11Z 921.08000000000004 2011-04-30T13:15:12Z 924.45000000000005 2011-04-30T13:15:18Z 924.45000000000005 2011-04-30T13:15:31Z 923 2011-04-30T13:15:43Z 928.76999999999998 2011-04-30T13:15:44Z 924.92999999999995 2011-04-30T13:15:45Z 928.28999999999996 2011-04-30T13:15:50Z 924.92999999999995 2011-04-30T13:15:54Z 927.80999999999995 2011-04-30T13:15:59Z 932.13999999999999 2011-04-30T13:16:11Z 929.25 2011-04-30T13:16:16Z 930.69000000000005 2011-04-30T13:16:20Z 934.05999999999995 2011-04-30T13:16:27Z 930.21000000000004 2011-04-30T13:16:31Z 934.53999999999996 2011-04-30T13:16:37Z 930.69000000000005 2011-04-30T13:16:38Z 934.53999999999996 2011-04-30T13:16:39Z 935.01999999999998 2011-04-30T13:16:50Z 935.5 2011-04-30T13:17:09Z 933.10000000000002 2011-04-30T13:17:12Z 936.46000000000004 2011-04-30T13:17:15Z 933.58000000000004 2011-04-30T13:17:27Z 934.05999999999995 2011-04-30T13:17:37Z 937.41999999999996 2011-04-30T13:17:45Z 936.46000000000004 2011-04-30T13:17:46Z 931.64999999999998 2011-04-30T13:17:47Z 934.05999999999995 2011-04-30T13:17:48Z 938.86000000000001 2011-04-30T13:18:01Z 934.05999999999995 2011-04-30T13:18:03Z 935.98000000000002 2011-04-30T13:18:04Z 935.01999999999998 2011-04-30T13:18:15Z 935.5 2011-04-30T13:18:29Z 933.58000000000004 2011-04-30T13:18:32Z 936.94000000000005 2011-04-30T13:18:33Z 935.01999999999998 2011-04-30T13:18:36Z 939.35000000000002 2011-04-30T13:18:49Z 937.89999999999998 2011-04-30T13:18:52Z 933.58000000000004 2011-04-30T13:18:56Z 936.94000000000005 2011-04-30T13:19:04Z 932.62 2011-04-30T13:19:09Z 933.10000000000002 2011-04-30T13:19:10Z 936.46000000000004 2011-04-30T13:19:11Z 935.01999999999998 2011-04-30T13:19:12Z 934.05999999999995 2011-04-30T13:19:27Z 938.38 2011-04-30T13:19:28Z 935.98000000000002 2011-04-30T13:19:29Z 932.13999999999999 2011-04-30T13:19:47Z 937.89999999999998 2011-04-30T13:19:48Z 934.53999999999996 2011-04-30T13:19:54Z 938.86000000000001 2011-04-30T13:19:59Z 934.53999999999996 2011-04-30T13:20:03Z 933.58000000000004 2011-04-30T13:20:10Z 937.41999999999996 2011-04-30T13:20:15Z 934.05999999999995 2011-04-30T13:20:16Z 937.89999999999998 2011-04-30T13:20:20Z 934.53999999999996 2011-04-30T13:20:24Z 937.89999999999998 2011-04-30T13:20:26Z 933.58000000000004 2011-04-30T13:20:33Z 936.94000000000005 2011-04-30T13:20:35Z 935.98000000000002 2011-04-30T13:20:36Z 935.5 2011-04-30T13:21:04Z 935.01999999999998 2011-04-30T13:21:11Z 931.16999999999996 2011-04-30T13:21:16Z 925.40999999999997 2011-04-30T13:21:27Z 926.37 2011-04-30T13:21:28Z 923 2011-04-30T13:21:37Z 920.12 2011-04-30T13:21:43Z 920.12 2011-04-30T13:21:44Z 917.72000000000003 2011-04-30T13:21:50Z 914.35000000000002 2011-04-30T13:21:52Z 914.83000000000004 2011-04-30T13:21:53Z 910.50999999999999 2011-04-30T13:21:59Z 905.22000000000003 2011-04-30T13:22:03Z 902.82000000000005 2011-04-30T13:22:08Z 898.97000000000003 2011-04-30T13:22:11Z 895.12 2011-04-30T13:22:15Z 896.57000000000005 2011-04-30T13:22:16Z 893.67999999999995 2011-04-30T13:22:18Z 892.72000000000003 2011-04-30T13:22:20Z 888.88 2011-04-30T13:22:22Z 885.50999999999999 2011-04-30T13:22:27Z 885.02999999999997 2011-04-30T13:22:28Z 882.14999999999998 2011-04-30T13:22:30Z 877.82000000000005 2011-04-30T13:22:34Z 877.34000000000003 2011-04-30T13:22:35Z 875.41999999999996 2011-04-30T13:22:37Z 872.04999999999995 2011-04-30T13:22:39Z 872.04999999999995 2011-04-30T13:22:40Z 871.09000000000003 2011-04-30T13:22:52Z 870.13 2011-04-30T13:23:06Z 870.13 2011-04-30T13:23:11Z 870.61000000000001 2011-04-30T13:23:12Z 869.64999999999998 2011-04-30T13:23:13Z 868.69000000000005 2011-04-30T13:23:14Z 868.69000000000005 2011-04-30T13:23:15Z 869.16999999999996 2011-04-30T13:23:16Z 870.13 2011-04-30T13:23:17Z 870.13 2011-04-30T13:23:18Z 870.61000000000001 2011-04-30T13:23:19Z 869.16999999999996 2011-04-30T13:23:20Z 869.64999999999998 2011-04-30T13:23:21Z 869.64999999999998 2011-04-30T13:23:22Z 870.61000000000001 2011-04-30T13:23:23Z 868.21000000000004 2011-04-30T13:23:42Z 865.32000000000005 2011-04-30T13:23:50Z 862.91999999999996 2011-04-30T13:23:58Z 861.48000000000002 2011-04-30T13:24:02Z 861 2011-04-30T13:24:06Z 856.66999999999996 2011-04-30T13:24:14Z 853.30999999999995 2011-04-30T13:24:21Z 851.87 2011-04-30T13:24:24Z 848.5 2011-04-30T13:24:29Z 844.65999999999997 2011-04-30T13:24:38Z 841.28999999999996 2011-04-30T13:24:44Z 840.80999999999995 2011-04-30T13:24:45Z 837.45000000000005 2011-04-30T13:24:52Z 833.60000000000002 2011-04-30T13:24:59Z 832.15999999999997 2011-04-30T13:25:03Z 828.78999999999996 2011-04-30T13:25:09Z 828.30999999999995 2011-04-30T13:25:10Z 824.47000000000003 2011-04-30T13:25:15Z 823.50999999999999 2011-04-30T13:25:17Z 820.13999999999999 2011-04-30T13:25:21Z 816.77999999999997 2011-04-30T13:25:28Z 816.77999999999997 2011-04-30T13:25:29Z 812.92999999999995 2011-04-30T13:25:39Z 812.92999999999995 2011-04-30T13:25:40Z 809.09000000000003 2011-04-30T13:25:46Z 806.20000000000005 2011-04-30T13:25:51Z 805.24000000000001 2011-04-30T13:25:53Z 801.39999999999998 2011-04-30T13:25:56Z 801.88 2011-04-30T13:25:57Z 798.99000000000001 2011-04-30T13:25:59Z 795.63 2011-04-30T13:26:05Z 792.25999999999999 2011-04-30T13:26:08Z 792.25999999999999 2011-04-30T13:26:09Z 789.38 2011-04-30T13:26:13Z 788.89999999999998 2011-04-30T13:26:14Z 785.52999999999997 2011-04-30T13:26:17Z 784.57000000000005 2011-04-30T13:26:22Z 780.73000000000002 2011-04-30T13:26:25Z 778.80999999999995 2011-04-30T13:26:28Z 774.96000000000004 2011-04-30T13:26:34Z 772.08000000000004 2011-04-30T13:26:39Z 770.14999999999998 2011-04-30T13:26:42Z 771.11000000000001 2011-04-30T13:26:49Z 769.19000000000005 2011-04-30T13:26:52Z 769.66999999999996 2011-04-30T13:27:02Z 767.75 2011-04-30T13:27:16Z 768.71000000000004 2011-04-30T13:27:17Z 769.66999999999996 2011-04-30T13:27:22Z 766.78999999999996 2011-04-30T13:27:24Z 767.75 2011-04-30T13:27:25Z 766.30999999999995 2011-04-30T13:27:32Z 768.23000000000002 2011-04-30T13:27:33Z 767.75 2011-04-30T13:27:34Z 768.71000000000004 2011-04-30T13:27:35Z 767.75 2011-04-30T13:27:36Z 766.78999999999996 2011-04-30T13:27:47Z 765.35000000000002 2011-04-30T13:27:53Z 766.30999999999995 2011-04-30T13:27:58Z 763.89999999999998 2011-04-30T13:28:00Z 764.87 2011-04-30T13:28:15Z 761.98000000000002 2011-04-30T13:28:23Z 763.89999999999998 2011-04-30T13:28:28Z 761.01999999999998 2011-04-30T13:28:34Z 761.01999999999998 2011-04-30T13:28:35Z 758.62 2011-04-30T13:28:49Z 757.65999999999997 2011-04-30T13:29:00Z 757.17999999999995 2011-04-30T13:29:10Z 754.28999999999996 2011-04-30T13:29:14Z 753.33000000000004 2011-04-30T13:29:26Z 749.97000000000003 2011-04-30T13:29:40Z 749 2011-04-30T13:29:42Z 748.51999999999998 2011-04-30T13:29:52Z 747.08000000000004 2011-04-30T13:29:54Z 745.63999999999999 2011-04-30T13:29:56Z 742.75999999999999 2011-04-30T13:30:04Z 742.27999999999997 2011-04-30T13:30:05Z 740.83000000000004 2011-04-30T13:30:12Z 739.38999999999999 2011-04-30T13:30:24Z 739.38999999999999 2011-04-30T13:30:28Z 736.02999999999997 2011-04-30T13:30:29Z 734.58000000000004 2011-04-30T13:30:37Z 733.62 2011-04-30T13:30:46Z 732.17999999999995 2011-04-30T13:30:50Z 728.82000000000005 2011-04-30T13:31:00Z 725.45000000000005 2011-04-30T13:31:11Z 723.52999999999997 2011-04-30T13:31:22Z 723.52999999999997 2011-04-30T13:31:23Z 724.00999999999999 2011-04-30T13:31:24Z 722.57000000000005 2011-04-30T13:31:25Z 724.49000000000001 2011-04-30T13:31:26Z 721.13 2011-04-30T13:31:28Z 722.09000000000003 2011-04-30T13:31:29Z 718.72000000000003 2011-04-30T13:31:39Z 714.88 2011-04-30T13:31:44Z 716.79999999999995 2011-04-30T13:31:45Z 713.44000000000005 2011-04-30T13:31:49Z 713.91999999999996 2011-04-30T13:31:58Z 707.66999999999996 2011-04-30T13:32:01Z 708.14999999999998 2011-04-30T13:32:02Z 710.54999999999995 2011-04-30T13:32:04Z 707.19000000000005 2011-04-30T13:32:07Z 708.14999999999998 2011-04-30T13:32:08Z 704.29999999999995 2011-04-30T13:32:11Z 702.86000000000001 2011-04-30T13:32:18Z 702.86000000000001 2011-04-30T13:32:19Z 700.94000000000005 2011-04-30T13:32:26Z 699.5 2011-04-30T13:32:31Z 700.46000000000004 2011-04-30T13:32:34Z 698.04999999999995 2011-04-30T13:32:38Z 696.13 2011-04-30T13:32:42Z 694.21000000000004 2011-04-30T13:32:48Z 694.21000000000004 2011-04-30T13:32:49Z 694.21000000000004 2011-04-30T13:32:56Z 694.21000000000004 2011-04-30T13:32:57Z 697.57000000000005 2011-04-30T13:33:03Z 697.09000000000003 2011-04-30T13:33:04Z 699.5 2011-04-30T13:33:16Z 699.98000000000002 2011-04-30T13:33:18Z 701.41999999999996 2011-04-30T13:33:22Z 703.82000000000005 2011-04-30T13:33:23Z 703.34000000000003 2011-04-30T13:33:24Z 704.29999999999995 2011-04-30T13:33:34Z 707.66999999999996 2011-04-30T13:33:47Z 708.63 2011-04-30T13:33:51Z 707.66999999999996 2011-04-30T13:33:53Z 710.07000000000005 2011-04-30T13:34:08Z 711.02999999999997 2011-04-30T13:34:10Z 713.44000000000005 2011-04-30T13:34:22Z 714.88 2011-04-30T13:34:32Z 718.72000000000003 2011-04-30T13:34:49Z 720.64999999999998 2011-04-30T13:35:08Z 724.00999999999999 2011-04-30T13:35:26Z 724.97000000000003 2011-04-30T13:35:42Z 728.34000000000003 2011-04-30T13:35:52Z 730.74000000000001 2011-04-30T13:36:12Z 732.65999999999997 2011-04-30T13:36:29Z 736.02999999999997 2011-04-30T13:36:40Z 736.99000000000001 2011-04-30T13:36:50Z 738.42999999999995 2011-04-30T13:36:58Z 739.87 2011-04-30T13:37:12Z 742.27999999999997 2011-04-30T13:37:25Z 744.20000000000005 2011-04-30T13:37:39Z 745.63999999999999 2011-04-30T13:37:55Z 744.67999999999995 2011-04-30T13:38:07Z 745.63999999999999 2011-04-30T13:38:21Z 744.67999999999995 2011-04-30T13:38:30Z 744.20000000000005 2011-04-30T13:38:44Z 744.67999999999995 2011-04-30T13:38:58Z 744.67999999999995 2011-04-30T13:39:13Z 744.67999999999995 2011-04-30T13:39:29Z 743.72000000000003 2011-04-30T13:39:36Z 743.24000000000001 2011-04-30T13:39:37Z 743.72000000000003 2011-04-30T13:39:38Z 743.24000000000001 2011-04-30T13:39:39Z 743.24000000000001 2011-04-30T13:39:40Z 743.72000000000003 2011-04-30T13:39:41Z 742.75999999999999 2011-04-30T13:39:42Z 743.24000000000001 2011-04-30T13:39:43Z 742.75999999999999 2011-04-30T13:39:44Z 741.30999999999995 2011-04-30T13:39:50Z 741.78999999999996 2011-04-30T13:39:51Z 741.78999999999996 2011-04-30T13:39:52Z 740.35000000000002 2011-04-30T13:39:53Z 740.83000000000004 2011-04-30T13:39:54Z 739.87 2011-04-30T13:39:55Z 739.38999999999999 2011-04-30T13:39:56Z 739.87 2011-04-30T13:39:57Z 739.38999999999999 2011-04-30T13:39:58Z 738.90999999999997 2011-04-30T13:40:07Z 739.38999999999999 2011-04-30T13:40:09Z 740.35000000000002 2011-04-30T13:40:22Z 739.87 2011-04-30T13:40:23Z 740.35000000000002 2011-04-30T13:40:24Z 740.35000000000002 2011-04-30T13:40:25Z 740.35000000000002 2011-04-30T13:40:26Z 740.83000000000004 2011-04-30T13:40:27Z 740.35000000000002 2011-04-30T13:40:28Z 740.35000000000002 2011-04-30T13:40:29Z 740.35000000000002 2011-04-30T13:40:30Z 740.35000000000002 2011-04-30T13:40:31Z 739.87 2011-04-30T13:40:32Z 739.87 2011-04-30T13:40:39Z 738.90999999999997 2011-04-30T13:40:44Z 738.42999999999995 2011-04-30T13:40:46Z 736.99000000000001 2011-04-30T13:40:55Z 736.02999999999997 2011-04-30T13:40:58Z 736.02999999999997 2011-04-30T13:40:59Z 736.02999999999997 2011-04-30T13:41:00Z 735.54999999999995 2011-04-30T13:41:01Z 735.07000000000005 2011-04-30T13:41:02Z 735.07000000000005 2011-04-30T13:41:03Z 734.58000000000004 2011-04-30T13:41:04Z 734.58000000000004 2011-04-30T13:41:05Z 734.10000000000002 2011-04-30T13:41:06Z 733.13999999999999 2011-04-30T13:41:07Z 733.13999999999999 2011-04-30T13:41:08Z 731.22000000000003 2011-04-30T13:41:12Z 728.82000000000005 2011-04-30T13:41:20Z 728.82000000000005 2011-04-30T13:41:21Z 728.34000000000003 2011-04-30T13:41:23Z 728.34000000000003 2011-04-30T13:41:24Z 728.82000000000005 2011-04-30T13:41:38Z 726.88999999999999 2011-04-30T13:42:56Z 726.88999999999999 2011-04-30T13:44:48Z 727.86000000000001 2011-04-30T13:45:56Z 726.88999999999999 2011-04-30T13:45:57Z 727.37 2011-04-30T13:46:08Z 727.37 2011-04-30T13:46:19Z 727.37 2011-04-30T13:46:32Z 726.40999999999997 2011-04-30T13:46:35Z 727.37 2011-04-30T13:46:36Z 727.37 2011-04-30T13:46:37Z 727.37 2011-04-30T13:46:38Z 726.40999999999997 2011-04-30T13:46:39Z 725.92999999999995 2011-04-30T13:46:41Z 726.88999999999999 2011-04-30T13:46:43Z 726.40999999999997 2011-04-30T13:46:44Z 725.92999999999995 2011-04-30T13:46:45Z 726.88999999999999 2011-04-30T13:46:46Z 727.37 2011-04-30T13:46:47Z 726.88999999999999 2011-04-30T13:46:48Z 726.40999999999997 2011-04-30T13:46:49Z 725.92999999999995 2011-04-30T13:46:55Z 725.45000000000005 2011-04-30T13:47:09Z 726.40999999999997 2011-04-30T13:47:14Z 726.88999999999999 2011-04-30T13:47:19Z 726.40999999999997 2011-04-30T13:47:20Z 725.92999999999995 2011-04-30T13:47:21Z 727.37 2011-04-30T13:47:25Z 726.88999999999999 2011-04-30T13:47:32Z 727.86000000000001 2011-04-30T13:47:33Z 726.88999999999999 2011-04-30T13:47:37Z 727.37 2011-04-30T13:47:53Z 726.88999999999999 2011-04-30T13:48:03Z 726.88999999999999 2011-04-30T13:48:04Z 724.97000000000003 2011-04-30T13:48:12Z 725.45000000000005 2011-04-30T13:48:13Z 725.45000000000005 2011-04-30T13:48:14Z 725.45000000000005 2011-04-30T13:48:15Z 724.49000000000001 2011-04-30T13:48:16Z 724.49000000000001 2011-04-30T13:48:17Z 724.49000000000001 2011-04-30T13:48:18Z 724.49000000000001 2011-04-30T13:48:19Z 723.52999999999997 2011-04-30T13:48:20Z 724.00999999999999 2011-04-30T13:48:21Z 724.00999999999999 2011-04-30T13:48:22Z 723.52999999999997 2011-04-30T13:48:23Z 724.00999999999999 2011-04-30T13:48:24Z 724.49000000000001 2011-04-30T13:48:25Z 724.49000000000001 2011-04-30T13:48:26Z 724.97000000000003 2011-04-30T13:48:27Z 724.97000000000003 2011-04-30T13:48:28Z 724.97000000000003 2011-04-30T13:48:29Z 724.97000000000003 2011-04-30T13:48:30Z 725.45000000000005 2011-04-30T13:48:31Z 725.45000000000005 2011-04-30T13:48:32Z 725.45000000000005 2011-04-30T13:48:38Z 724.97000000000003 2011-04-30T13:48:39Z 725.45000000000005 2011-04-30T13:48:40Z 724.97000000000003 2011-04-30T13:48:41Z 724.97000000000003 2011-04-30T13:48:42Z 725.45000000000005 2011-04-30T13:48:43Z 724.97000000000003 2011-04-30T13:48:44Z 725.45000000000005 2011-04-30T13:48:45Z 724.97000000000003 2011-04-30T13:48:49Z 725.92999999999995 2011-04-30T13:48:57Z 724.97000000000003 2011-04-30T13:48:58Z 725.45000000000005 2011-04-30T13:49:08Z 725.92999999999995 2011-04-30T13:49:14Z 724.49000000000001 2011-04-30T13:49:27Z 723.52999999999997 2011-04-30T13:49:30Z 723.04999999999995 2011-04-30T13:49:31Z 723.52999999999997 2011-04-30T13:49:32Z 722.09000000000003 2011-04-30T13:49:33Z 723.04999999999995 2011-04-30T13:49:34Z 722.57000000000005 2011-04-30T13:49:35Z 722.09000000000003 2011-04-30T13:49:47Z 719.20000000000005 2011-04-30T13:49:57Z 715.84000000000003 2011-04-30T13:50:02Z 715.84000000000003 2011-04-30T13:50:03Z 716.32000000000005 2011-04-30T13:50:04Z 715.84000000000003 2011-04-30T13:50:05Z 716.79999999999995 2011-04-30T13:50:06Z 714.39999999999998 2011-04-30T13:50:07Z 714.88 2011-04-30T13:50:08Z 714.39999999999998 2011-04-30T13:50:09Z 713.91999999999996 2011-04-30T13:50:10Z 714.88 2011-04-30T13:50:11Z 713.91999999999996 2011-04-30T13:50:12Z 714.39999999999998 2011-04-30T13:50:18Z 712.95000000000005 2011-04-30T13:50:19Z 711.50999999999999 2011-04-30T13:50:23Z 708.63 2011-04-30T13:50:27Z 703.82000000000005 2011-04-30T13:50:34Z 704.29999999999995 2011-04-30T13:50:35Z 701.89999999999998 2011-04-30T13:50:38Z 699.01999999999998 2011-04-30T13:50:41Z 697.57000000000005 2011-04-30T13:50:43Z 694.21000000000004 2011-04-30T13:50:47Z 690.36000000000001 2011-04-30T13:50:59Z 690.36000000000001 2011-04-30T13:51:00Z 688.44000000000005 2011-04-30T13:51:14Z 684.60000000000002 2011-04-30T13:51:21Z 684.60000000000002 2011-04-30T13:51:22Z 684.12 2011-04-30T13:51:28Z 682.19000000000005 2011-04-30T13:51:31Z 678.83000000000004 2011-04-30T13:51:39Z 674.98000000000002 2011-04-30T13:51:45Z 671.62 2011-04-30T13:51:51Z 671.62 2011-04-30T13:51:52Z 668.73000000000002 2011-04-30T13:51:56Z 666.80999999999995 2011-04-30T13:52:00Z 663.45000000000005 2011-04-30T13:52:06Z 661.51999999999998 2011-04-30T13:52:09Z 659.60000000000002 2011-04-30T13:52:12Z 656.72000000000003 2011-04-30T13:52:22Z 657.67999999999995 2011-04-30T13:52:23Z 657.20000000000005 2011-04-30T13:52:24Z 657.20000000000005 2011-04-30T13:52:25Z 657.67999999999995 2011-04-30T13:52:26Z 657.20000000000005 2011-04-30T13:52:27Z 657.20000000000005 2011-04-30T13:52:38Z 657.67999999999995 2011-04-30T13:52:41Z 656.72000000000003 2011-04-30T13:52:42Z 656.72000000000003 2011-04-30T13:52:43Z 658.15999999999997 2011-04-30T13:52:44Z 657.20000000000005 2011-04-30T13:52:45Z 657.20000000000005 2011-04-30T13:52:46Z 658.15999999999997 2011-04-30T13:52:47Z 657.67999999999995 2011-04-30T13:52:48Z 659.12 2011-04-30T13:53:04Z 659.60000000000002 2011-04-30T13:53:06Z 659.60000000000002 2011-04-30T13:53:07Z 659.60000000000002 2011-04-30T13:53:09Z 659.12 2011-04-30T13:53:18Z 658.15999999999997 2011-04-30T13:53:21Z 659.60000000000002 2011-04-30T13:53:22Z 656.24000000000001 2011-04-30T13:53:26Z 656.24000000000001 2011-04-30T13:53:27Z 653.35000000000002 2011-04-30T13:53:33Z 649.50999999999999 2011-04-30T13:53:37Z 646.13999999999999 2011-04-30T13:53:43Z 642.77999999999997 2011-04-30T13:53:46Z 639.40999999999997 2011-04-30T13:53:48Z 636.04999999999995 2011-04-30T13:53:51Z 636.04999999999995 2011-04-30T13:53:52Z 634.61000000000001 2011-04-30T13:53:53Z 635.09000000000003 2011-04-30T13:53:54Z 632.67999999999995 2011-04-30T13:53:55Z 631.24000000000001 2011-04-30T13:53:56Z 631.72000000000003 2011-04-30T13:53:57Z 631.72000000000003 2011-04-30T13:53:58Z 629.32000000000005 2011-04-30T13:53:59Z 627.88 2011-04-30T13:54:00Z 625.96000000000004 2011-04-30T13:54:01Z 626.44000000000005 2011-04-30T13:54:02Z 623.54999999999995 2011-04-30T13:54:03Z 622.59000000000003 2011-04-30T13:54:04Z 622.59000000000003 2011-04-30T13:54:05Z 620.66999999999996 2011-04-30T13:54:06Z 620.66999999999996 2011-04-30T13:54:07Z 619.23000000000002 2011-04-30T13:54:08Z 618.25999999999999 2011-04-30T13:54:09Z 618.75 2011-04-30T13:54:10Z 617.29999999999995 2011-04-30T13:54:11Z 616.82000000000005 2011-04-30T13:54:12Z 617.77999999999997 2011-04-30T13:54:23Z 619.71000000000004 2011-04-30T13:54:33Z 624.02999999999997 2011-04-30T13:54:44Z 626.91999999999996 2011-04-30T13:54:56Z 627.39999999999998 2011-04-30T13:54:57Z 628.36000000000001 2011-04-30T13:55:05Z 631.72000000000003 2011-04-30T13:55:21Z 634.61000000000001 2011-04-30T13:55:36Z 637.49000000000001 2011-04-30T13:55:52Z 637.97000000000003 2011-04-30T13:55:53Z 640.38 2011-04-30T13:56:11Z 643.25999999999999 2011-04-30T13:56:23Z 646.62 2011-04-30T13:56:36Z 648.07000000000005 2011-04-30T13:56:54Z 649.02999999999997 2011-04-30T13:57:07Z 646.62 2011-04-30T13:57:18Z 647.10000000000002 2011-04-30T13:57:19Z 644.22000000000003 2011-04-30T13:57:35Z 639.88999999999999 2011-04-30T13:57:47Z 637.49000000000001 2011-04-30T13:58:01Z 640.38 2011-04-30T13:58:10Z 640.38 2011-04-30T13:58:13Z 640.38 2011-04-30T13:58:14Z 640.38 2011-04-30T13:58:15Z 639.88999999999999 2011-04-30T13:58:18Z 640.38 2011-04-30T13:58:20Z 639.40999999999997 2011-04-30T13:58:21Z 638.92999999999995 2011-04-30T13:58:22Z 635.09000000000003 2011-04-30T13:58:30Z 635.09000000000003 2011-04-30T13:58:31Z 633.64999999999998 2011-04-30T13:58:34Z 632.67999999999995 2011-04-30T13:58:35Z 629.32000000000005 2011-04-30T13:58:40Z 627.88 2011-04-30T13:58:41Z 626.44000000000005 2011-04-30T13:58:42Z 624.99000000000001 2011-04-30T13:58:43Z 624.02999999999997 2011-04-30T13:58:44Z 623.54999999999995 2011-04-30T13:58:45Z 622.59000000000003 2011-04-30T13:58:46Z 621.14999999999998 2011-04-30T13:58:47Z 619.71000000000004 2011-04-30T13:58:48Z 615.86000000000001 2011-04-30T13:58:50Z 611.53999999999996 2011-04-30T13:58:53Z 611.05999999999995 2011-04-30T13:58:54Z 606.25 2011-04-30T13:58:56Z 605.28999999999996 2011-04-30T13:58:57Z 604.33000000000004 2011-04-30T13:58:58Z 603.36000000000001 2011-04-30T13:58:59Z 602.88 2011-04-30T13:59:00Z 602.88 2011-04-30T13:59:01Z 602.88 2011-04-30T13:59:02Z 602.88 2011-04-30T13:59:03Z 601.91999999999996 2011-04-30T13:59:04Z 601.91999999999996 2011-04-30T13:59:05Z 601.44000000000005 2011-04-30T13:59:06Z 601.91999999999996 2011-04-30T13:59:11Z 600.96000000000004 2011-04-30T13:59:12Z 600.96000000000004 2011-04-30T13:59:20Z 601.91999999999996 2011-04-30T13:59:21Z 601.44000000000005 2011-04-30T13:59:22Z 602.39999999999998 2011-04-30T13:59:23Z 601.91999999999996 2011-04-30T13:59:24Z 604.80999999999995 2011-04-30T13:59:35Z 608.64999999999998 2011-04-30T13:59:44Z 608.64999999999998 2011-04-30T13:59:45Z 610.09000000000003 2011-04-30T13:59:50Z 612.5 2011-04-30T14:00:02Z 613.94000000000005 2011-04-30T14:00:12Z 615.86000000000001 2011-04-30T14:00:26Z 617.77999999999997 2011-04-30T14:00:42Z 621.14999999999998 2011-04-30T14:00:54Z 621.63 2011-04-30T14:00:58Z 623.07000000000005 2011-04-30T14:01:10Z 627.39999999999998 2011-04-30T14:01:21Z 627.39999999999998 2011-04-30T14:01:22Z 629.79999999999995 2011-04-30T14:01:35Z 632.20000000000005 2011-04-30T14:01:46Z 635.57000000000005 2011-04-30T14:01:59Z 637.97000000000003 2011-04-30T14:02:18Z 641.34000000000003 2011-04-30T14:02:33Z 642.77999999999997 2011-04-30T14:02:51Z 644.70000000000005 2011-04-30T14:03:08Z 644.22000000000003 2011-04-30T14:03:21Z 643.74000000000001 2011-04-30T14:04:58Z 643.74000000000001 2011-04-30T14:05:41Z 643.25999999999999 2011-04-30T14:05:46Z 642.77999999999997 2011-04-30T14:05:56Z 641.34000000000003 2011-04-30T14:06:13Z 639.88999999999999 2011-04-30T14:06:28Z 638.92999999999995 2011-04-30T14:06:46Z 637.97000000000003 2011-04-30T14:07:03Z 639.40999999999997 2011-04-30T14:07:17Z 642.29999999999995 2011-04-30T14:07:28Z 643.74000000000001 2011-04-30T14:07:38Z 646.13999999999999 2011-04-30T14:07:53Z 649.50999999999999 2011-04-30T14:08:10Z 650.47000000000003 2011-04-30T14:08:25Z 651.90999999999997 2011-04-30T14:08:43Z 652.38999999999999 2011-04-30T14:08:56Z 654.30999999999995 2011-04-30T14:09:16Z 656.24000000000001 2011-04-30T14:09:36Z 659.12 2011-04-30T14:09:50Z 663.45000000000005 2011-04-30T14:10:00Z 662.97000000000003 2011-04-30T14:10:17Z 663.45000000000005 2011-04-30T14:10:33Z 663.92999999999995 2011-04-30T14:10:47Z 662.49000000000001 2011-04-30T14:11:04Z 661.51999999999998 2011-04-30T14:11:23Z 662.00999999999999 2011-04-30T14:11:35Z 662.97000000000003 2011-04-30T14:11:42Z 659.12 2011-04-30T14:11:54Z 657.20000000000005 2011-04-30T14:11:57Z 656.24000000000001 2011-04-30T14:11:58Z 652.87 2011-04-30T14:12:05Z 653.35000000000002 2011-04-30T14:12:09Z 653.35000000000002 2011-04-30T14:12:10Z 653.35000000000002 2011-04-30T14:12:11Z 653.83000000000004 2011-04-30T14:12:13Z 652.87 2011-04-30T14:12:14Z 654.30999999999995 2011-04-30T14:12:15Z 655.75999999999999 2011-04-30T14:12:17Z 654.30999999999995 2011-04-30T14:12:18Z 655.75999999999999 2011-04-30T14:12:21Z 658.15999999999997 2011-04-30T14:12:29Z 661.51999999999998 2011-04-30T14:12:43Z 661.03999999999996 2011-04-30T14:12:58Z 661.03999999999996 2011-04-30T14:13:02Z 660.55999999999995 2011-04-30T14:13:07Z 661.51999999999998 2011-04-30T14:13:19Z 662.97000000000003 2011-04-30T14:13:30Z 663.45000000000005 2011-04-30T14:13:32Z 663.92999999999995 2011-04-30T14:13:45Z 663.92999999999995 2011-04-30T14:13:50Z 662.97000000000003 2011-04-30T14:13:51Z 663.45000000000005 2011-04-30T14:13:52Z 664.40999999999997 2011-04-30T14:14:03Z 665.37 2011-04-30T14:14:14Z 669.22000000000003 2011-04-30T14:14:25Z 670.65999999999997 2011-04-30T14:14:40Z 672.10000000000002 2011-04-30T14:14:56Z 672.58000000000004 2011-04-30T14:14:58Z 674.5 2011-04-30T14:15:14Z 676.90999999999997 2011-04-30T14:15:26Z 676.90999999999997 2011-04-30T14:15:42Z 680.75 2011-04-30T14:15:53Z 681.71000000000004 2011-04-30T14:16:13Z 685.55999999999995 2011-04-30T14:16:17Z 682.19000000000005 2011-04-30T14:16:18Z 685.55999999999995 2011-04-30T14:16:23Z 682.66999999999996 2011-04-30T14:16:29Z 687 2011-04-30T14:16:34Z 683.63 2011-04-30T14:16:36Z 684.12 2011-04-30T14:16:37Z 686.03999999999996 2011-04-30T14:16:39Z 689.88 2011-04-30T14:16:50Z 686.03999999999996 2011-04-30T14:16:53Z 690.36000000000001 2011-04-30T14:16:55Z 687 2011-04-30T14:16:56Z 689.88 2011-04-30T14:17:00Z 685.08000000000004 2011-04-30T14:17:01Z 688.44000000000005 2011-04-30T14:17:03Z 687.96000000000004 2011-04-30T14:17:11Z 688.91999999999996 2011-04-30T14:17:12Z 684.60000000000002 2011-04-30T14:17:18Z 688.91999999999996 2011-04-30T14:17:20Z 687 2011-04-30T14:17:21Z 684.60000000000002 2011-04-30T14:17:29Z 681.71000000000004 2011-04-30T14:17:35Z 686.03999999999996 2011-04-30T14:17:37Z 684.60000000000002 2011-04-30T14:17:38Z 682.66999999999996 2011-04-30T14:17:43Z 686.51999999999998 2011-04-30T14:17:44Z 681.23000000000002 2011-04-30T14:17:45Z 686.03999999999996 2011-04-30T14:17:46Z 682.66999999999996 2011-04-30T14:17:48Z 682.66999999999996 2011-04-30T14:17:49Z 686.51999999999998 2011-04-30T14:17:52Z 686.51999999999998 2011-04-30T14:17:53Z 683.14999999999998 2011-04-30T14:17:56Z 676.90999999999997 2011-04-30T14:18:01Z 680.75 2011-04-30T14:18:02Z 676.90999999999997 2011-04-30T14:18:03Z 677.38999999999999 2011-04-30T14:18:04Z 680.75 2011-04-30T14:18:05Z 681.71000000000004 2011-04-30T14:18:06Z 678.35000000000002 2011-04-30T14:18:09Z 678.83000000000004 2011-04-30T14:18:10Z 679.30999999999995 2011-04-30T14:18:11Z 679.78999999999996 2011-04-30T14:18:12Z 674.5 2011-04-30T14:18:21Z 674.98000000000002 2011-04-30T14:18:22Z 678.35000000000002 2011-04-30T14:18:36Z 671.13999999999999 2011-04-30T14:18:37Z 672.58000000000004 2011-04-30T14:18:38Z 674.01999999999998 2011-04-30T14:18:40Z 678.35000000000002 2011-04-30T14:18:42Z 678.35000000000002 2011-04-30T14:18:43Z 673.53999999999996 2011-04-30T14:18:47Z 675.94000000000005 2011-04-30T14:18:48Z 679.30999999999995 2011-04-30T14:18:54Z 677.87 2011-04-30T14:19:04Z 679.30999999999995 2011-04-30T14:19:08Z 676.90999999999997 2011-04-30T14:19:11Z 673.05999999999995 2011-04-30T14:19:17Z 673.05999999999995 2011-04-30T14:19:18Z 670.65999999999997 2011-04-30T14:19:27Z 664.88999999999999 2011-04-30T14:19:38Z 668.73000000000002 2011-04-30T14:19:39Z 664.40999999999997 2011-04-30T14:19:46Z 667.76999999999998 2011-04-30T14:19:47Z 663.92999999999995 2011-04-30T14:19:50Z 658.63999999999999 2011-04-30T14:19:56Z 657.67999999999995 2011-04-30T14:19:58Z 654.79999999999995 2011-04-30T14:20:04Z 652.87 2011-04-30T14:20:06Z 646.62 2011-04-30T14:20:09Z 648.54999999999995 2011-04-30T14:20:10Z 647.10000000000002 2011-04-30T14:20:12Z 644.70000000000005 2011-04-30T14:20:13Z 646.13999999999999 2011-04-30T14:20:14Z 643.74000000000001 2011-04-30T14:20:17Z 636.52999999999997 2011-04-30T14:20:18Z 640.38 2011-04-30T14:20:19Z 641.82000000000005 2011-04-30T14:20:21Z 637.00999999999999 2011-04-30T14:20:22Z 640.38 2011-04-30T14:20:25Z 636.52999999999997 2011-04-30T14:20:31Z 636.04999999999995 2011-04-30T14:20:32Z 635.57000000000005 2011-04-30T14:20:42Z 636.52999999999997 2011-04-30T14:20:52Z 634.13 2011-04-30T14:20:54Z 631.24000000000001 2011-04-30T14:20:55Z 635.09000000000003 2011-04-30T14:20:56Z 635.57000000000005 2011-04-30T14:20:57Z 633.64999999999998 2011-04-30T14:20:58Z 632.20000000000005 2011-04-30T14:20:59Z 635.09000000000003 2011-04-30T14:21:00Z 634.61000000000001 2011-04-30T14:21:01Z 634.13 2011-04-30T14:21:02Z 632.67999999999995 2011-04-30T14:21:03Z 632.20000000000005 2011-04-30T14:21:09Z 636.52999999999997 2011-04-30T14:21:12Z 637.97000000000003 2011-04-30T14:21:26Z 634.61000000000001 2011-04-30T14:21:28Z 636.04999999999995 2011-04-30T14:21:32Z 639.88999999999999 2011-04-30T14:21:33Z 639.40999999999997 2011-04-30T14:21:34Z 640.86000000000001 2011-04-30T14:21:44Z 637.00999999999999 2011-04-30T14:21:46Z 633.16999999999996 2011-04-30T14:21:47Z 638.45000000000005 2011-04-30T14:21:48Z 639.40999999999997 2011-04-30T14:21:49Z 643.25999999999999 2011-04-30T14:21:52Z 646.13999999999999 2011-04-30T14:22:02Z 646.62 2011-04-30T14:22:03Z 644.70000000000005 2011-04-30T14:22:10Z 639.40999999999997 2011-04-30T14:22:11Z 647.10000000000002 2011-04-30T14:22:12Z 646.13999999999999 2011-04-30T14:22:13Z 649.50999999999999 2011-04-30T14:22:19Z 645.65999999999997 2011-04-30T14:22:21Z 648.54999999999995 2011-04-30T14:22:23Z 644.70000000000005 2011-04-30T14:22:25Z 644.70000000000005 2011-04-30T14:22:26Z 648.07000000000005 2011-04-30T14:22:28Z 648.54999999999995 2011-04-30T14:22:29Z 648.54999999999995 2011-04-30T14:22:35Z 651.90999999999997 2011-04-30T14:22:38Z 648.54999999999995 2011-04-30T14:22:39Z 649.50999999999999 2011-04-30T14:22:40Z 651.42999999999995 2011-04-30T14:22:42Z 654.79999999999995 2011-04-30T14:22:54Z 647.59000000000003 2011-04-30T14:22:55Z 652.38999999999999 2011-04-30T14:22:56Z 654.79999999999995 2011-04-30T14:23:00Z 653.83000000000004 2011-04-30T14:23:06Z 658.63999999999999 2011-04-30T14:23:14Z 654.79999999999995 2011-04-30T14:23:15Z 661.51999999999998 2011-04-30T14:23:21Z 660.55999999999995 2011-04-30T14:23:22Z 659.12 2011-04-30T14:23:25Z 663.45000000000005 2011-04-30T14:23:32Z 661.51999999999998 2011-04-30T14:23:38Z 665.37 2011-04-30T14:23:39Z 665.85000000000002 2011-04-30T14:23:56Z 667.76999999999998 2011-04-30T14:23:59Z 664.40999999999997 2011-04-30T14:24:07Z 666.80999999999995 2011-04-30T14:24:08Z 670.17999999999995 2011-04-30T14:24:09Z 666.80999999999995 2011-04-30T14:24:11Z 670.17999999999995 2011-04-30T14:24:12Z 672.58000000000004 2011-04-30T14:24:15Z 673.05999999999995 2011-04-30T14:24:21Z 674.01999999999998 2011-04-30T14:24:29Z 673.53999999999996 2011-04-30T14:24:39Z 675.46000000000004 2011-04-30T14:24:43Z 674.01999999999998 2011-04-30T14:24:45Z 677.38999999999999 2011-04-30T14:24:53Z 671.13999999999999 2011-04-30T14:24:55Z 674.98000000000002 2011-04-30T14:24:56Z 673.53999999999996 2011-04-30T14:25:02Z 676.90999999999997 2011-04-30T14:25:06Z 679.30999999999995 2011-04-30T14:25:12Z 677.38999999999999 2011-04-30T14:25:14Z 680.75 2011-04-30T14:25:22Z 681.71000000000004 2011-04-30T14:25:24Z 674.5 2011-04-30T14:25:25Z 674.98000000000002 2011-04-30T14:25:26Z 680.26999999999998 2011-04-30T14:25:27Z 674.98000000000002 2011-04-30T14:25:28Z 677.87 2011-04-30T14:25:29Z 677.38999999999999 2011-04-30T14:25:33Z 681.23000000000002 2011-04-30T14:25:35Z 682.66999999999996 2011-04-30T14:25:37Z 680.75 2011-04-30T14:25:44Z 684.12 2011-04-30T14:25:54Z 682.66999999999996 2011-04-30T14:25:55Z 682.66999999999996 2011-04-30T14:26:08Z 684.60000000000002 2011-04-30T14:26:11Z 681.71000000000004 2011-04-30T14:26:18Z 683.14999999999998 2011-04-30T14:26:22Z 679.78999999999996 2011-04-30T14:26:23Z 680.75 2011-04-30T14:26:24Z 683.14999999999998 2011-04-30T14:26:26Z 681.23000000000002 2011-04-30T14:26:29Z 684.12 2011-04-30T14:26:31Z 684.12 2011-04-30T14:26:32Z 680.26999999999998 2011-04-30T14:26:36Z 682.19000000000005 2011-04-30T14:26:37Z 681.71000000000004 2011-04-30T14:26:47Z 685.08000000000004 2011-04-30T14:26:50Z 684.60000000000002 2011-04-30T14:26:51Z 681.23000000000002 2011-04-30T14:26:52Z 680.26999999999998 2011-04-30T14:26:54Z 683.63 2011-04-30T14:27:01Z 682.66999999999996 2011-04-30T14:27:02Z 683.14999999999998 2011-04-30T14:27:07Z 679.78999999999996 2011-04-30T14:27:15Z 682.66999999999996 2011-04-30T14:27:17Z 682.66999999999996 2011-04-30T14:27:18Z 679.30999999999995 2011-04-30T14:27:31Z 682.19000000000005 2011-04-30T14:27:33Z 681.23000000000002 2011-04-30T14:27:45Z 684.60000000000002 2011-04-30T14:27:51Z 683.14999999999998 2011-04-30T14:27:54Z 686.51999999999998 2011-04-30T14:28:01Z 687.48000000000002 2011-04-30T14:28:12Z 688.91999999999996 2011-04-30T14:28:28Z 692.28999999999996 2011-04-30T14:28:33Z 693.25 2011-04-30T14:28:51Z 694.69000000000005 2011-04-30T14:29:00Z 698.52999999999997 2011-04-30T14:29:08Z 698.52999999999997 2011-04-30T14:29:09Z 696.61000000000001 2011-04-30T14:29:11Z 699.98000000000002 2011-04-30T14:29:22Z 699.98000000000002 2011-04-30T14:29:23Z 700.94000000000005 2011-04-30T14:29:28Z 700.46000000000004 2011-04-30T14:29:38Z 703.82000000000005 2011-04-30T14:29:46Z 705.25999999999999 2011-04-30T14:30:00Z 707.66999999999996 2011-04-30T14:30:17Z 707.66999999999996 2011-04-30T14:30:18Z 708.63 2011-04-30T14:30:31Z 711.99000000000001 2011-04-30T14:30:44Z 712.47000000000003 2011-04-30T14:31:02Z 714.88 2011-04-30T14:31:11Z 715.84000000000003 2011-04-30T14:31:15Z 716.79999999999995 2011-04-30T14:31:29Z 720.15999999999997 2011-04-30T14:31:43Z 722.09000000000003 2011-04-30T14:32:00Z 721.61000000000001 2011-04-30T14:32:09Z 724.49000000000001 2011-04-30T14:32:18Z 721.13 2011-04-30T14:32:23Z 724.97000000000003 2011-04-30T14:32:27Z 721.61000000000001 2011-04-30T14:32:28Z 722.57000000000005 2011-04-30T14:32:29Z 724.00999999999999 2011-04-30T14:32:31Z 724.97000000000003 2011-04-30T14:32:40Z 724.97000000000003 2011-04-30T14:32:48Z 722.57000000000005 2011-04-30T14:32:51Z 724.49000000000001 2011-04-30T14:32:53Z 722.09000000000003 2011-04-30T14:33:17Z 725.45000000000005 2011-04-30T14:33:23Z 722.57000000000005 2011-04-30T14:33:28Z 726.40999999999997 2011-04-30T14:33:34Z 725.45000000000005 2011-04-30T14:33:35Z 724.00999999999999 2011-04-30T14:33:37Z 723.52999999999997 2011-04-30T14:33:45Z 724.97000000000003 2011-04-30T14:33:54Z 721.61000000000001 2011-04-30T14:33:57Z 725.92999999999995 2011-04-30T14:34:01Z 725.92999999999995 2011-04-30T14:34:02Z 722.09000000000003 2011-04-30T14:34:05Z 725.92999999999995 2011-04-30T14:34:06Z 722.09000000000003 2011-04-30T14:34:12Z 723.04999999999995 2011-04-30T14:34:13Z 726.40999999999997 2011-04-30T14:34:17Z 725.45000000000005 2011-04-30T14:34:18Z 722.57000000000005 2011-04-30T14:34:21Z 726.40999999999997 2011-04-30T14:34:23Z 726.40999999999997 2011-04-30T14:34:24Z 724.97000000000003 2011-04-30T14:34:26Z 721.61000000000001 2011-04-30T14:34:52Z 725.45000000000005 2011-04-30T14:34:53Z 724.97000000000003 2011-04-30T14:34:54Z 722.09000000000003 2011-04-30T14:35:05Z 724.97000000000003 2011-04-30T14:35:06Z 722.57000000000005 2011-04-30T14:35:10Z 725.92999999999995 2011-04-30T14:35:13Z 725.45000000000005 2011-04-30T14:35:24Z 721.61000000000001 2011-04-30T14:35:27Z 724.49000000000001 2011-04-30T14:35:29Z 723.04999999999995 2011-04-30T14:35:32Z 725.92999999999995 2011-04-30T14:35:38Z 723.52999999999997 2011-04-30T14:35:46Z 722.09000000000003 2011-04-30T14:35:51Z 725.92999999999995 2011-04-30T14:35:56Z 726.40999999999997 2011-04-30T14:35:57Z 723.04999999999995 2011-04-30T14:35:59Z 726.88999999999999 2011-04-30T14:36:01Z 722.57000000000005 2011-04-30T14:36:09Z 725.45000000000005 2011-04-30T14:36:13Z 726.88999999999999 2011-04-30T14:36:31Z 723.52999999999997 2011-04-30T14:36:40Z 723.52999999999997 2011-04-30T14:36:45Z 725.92999999999995 2011-04-30T14:36:48Z 723.52999999999997 2011-04-30T14:36:50Z 723.52999999999997 2011-04-30T14:37:00Z 725.45000000000005 2011-04-30T14:37:03Z 724.97000000000003 2011-04-30T14:37:08Z 726.40999999999997 2011-04-30T14:37:19Z 722.09000000000003 2011-04-30T14:37:27Z 725.45000000000005 2011-04-30T14:37:31Z 719.67999999999995 2011-04-30T14:37:42Z 722.57000000000005 2011-04-30T14:37:44Z 724.49000000000001 2011-04-30T14:37:46Z 722.57000000000005 2011-04-30T14:37:48Z 726.40999999999997 2011-04-30T14:37:57Z 721.61000000000001 2011-04-30T14:37:59Z 723.04999999999995 2011-04-30T14:38:00Z 725.92999999999995 2011-04-30T14:38:01Z 720.64999999999998 2011-04-30T14:38:02Z 721.13 2011-04-30T14:38:03Z 722.57000000000005 2011-04-30T14:38:05Z 724.97000000000003 2011-04-30T14:38:11Z 720.64999999999998 2011-04-30T14:38:14Z 721.13 2011-04-30T14:38:15Z 721.61000000000001 2011-04-30T14:38:17Z 723.52999999999997 2011-04-30T14:38:32Z 719.67999999999995 2011-04-30T14:38:40Z 721.61000000000001 2011-04-30T14:38:41Z 721.13 2011-04-30T14:38:46Z 722.09000000000003 2011-04-30T14:38:48Z 721.61000000000001 2011-04-30T14:38:59Z 721.61000000000001 2011-04-30T14:39:12Z 724.97000000000003 2011-04-30T14:39:29Z 720.64999999999998 2011-04-30T14:39:33Z 723.52999999999997 2011-04-30T14:39:43Z 723.04999999999995 2011-04-30T14:39:54Z 721.61000000000001 2011-04-30T14:39:56Z 719.67999999999995 2011-04-30T14:40:31Z 722.57000000000005 2011-04-30T14:40:33Z 722.09000000000003 2011-04-30T14:40:34Z 720.64999999999998 2011-04-30T14:40:46Z 721.13 2011-04-30T14:40:57Z 723.04999999999995 2011-04-30T14:40:59Z 721.13 2011-04-30T14:41:01Z 721.61000000000001 2011-04-30T14:41:10Z 723.52999999999997 2011-04-30T14:41:36Z 722.09000000000003 2011-04-30T14:41:39Z 721.61000000000001 2011-04-30T14:41:53Z 721.13 2011-04-30T14:42:05Z 723.04999999999995 2011-04-30T14:42:16Z 721.61000000000001 2011-04-30T14:42:19Z 723.04999999999995 2011-04-30T14:42:30Z 723.04999999999995 2011-04-30T14:42:44Z 720.15999999999997 2011-04-30T14:42:48Z 723.52999999999997 2011-04-30T14:42:53Z 720.64999999999998 2011-04-30T14:42:56Z 723.52999999999997 2011-04-30T14:43:00Z 718.24000000000001 2011-04-30T14:43:03Z 723.04999999999995 2011-04-30T14:43:06Z 723.04999999999995 2011-04-30T14:43:07Z 720.64999999999998 2011-04-30T14:43:39Z 724.00999999999999 2011-04-30T14:43:41Z 723.52999999999997 2011-04-30T14:43:42Z 720.64999999999998 2011-04-30T14:43:46Z 721.61000000000001 2011-04-30T14:43:47Z 723.04999999999995 2011-04-30T14:43:52Z 721.13 2011-04-30T14:44:05Z 722.57000000000005 2011-04-30T14:44:09Z 723.52999999999997 2011-04-30T14:44:32Z 721.13 2011-04-30T14:44:35Z 722.09000000000003 2011-04-30T14:44:37Z 721.13 2011-04-30T14:45:10Z 722.57000000000005 2011-04-30T14:45:13Z 720.64999999999998 2011-04-30T14:45:26Z 722.09000000000003 2011-04-30T14:45:51Z 721.61000000000001 2011-04-30T14:45:52Z 720.15999999999997 2011-04-30T14:45:53Z 723.04999999999995 2011-04-30T14:45:55Z 721.61000000000001 2011-04-30T14:46:00Z 722.57000000000005 2011-04-30T14:46:01Z 721.13 2011-04-30T14:46:02Z 721.13 2011-04-30T14:46:03Z 720.64999999999998 2011-04-30T14:46:04Z 720.64999999999998 2011-04-30T14:46:05Z 721.13 2011-04-30T14:46:13Z 722.09000000000003 2011-04-30T14:46:17Z 724.97000000000003 2011-04-30T14:46:34Z 727.86000000000001 2011-04-30T14:46:46Z 727.37 2011-04-30T14:46:58Z 728.82000000000005 2011-04-30T14:47:02Z 730.74000000000001 2011-04-30T14:47:09Z 729.29999999999995 2011-04-30T14:47:23Z 731.22000000000003 2011-04-30T14:47:37Z 731.70000000000005 2011-04-30T14:47:41Z 733.13999999999999 2011-04-30T14:47:59Z 734.58000000000004 2011-04-30T14:48:16Z 735.07000000000005 2011-04-30T14:48:31Z 733.62 2011-04-30T14:48:43Z 735.07000000000005 2011-04-30T14:48:46Z 734.58000000000004 2011-04-30T14:48:49Z 735.07000000000005 2011-04-30T14:48:53Z 736.50999999999999 2011-04-30T14:49:01Z 735.54999999999995 2011-04-30T14:49:02Z 737.95000000000005 2011-04-30T14:49:15Z 737.47000000000003 2011-04-30T14:49:20Z 738.90999999999997 2011-04-30T14:49:27Z 739.38999999999999 2011-04-30T14:49:37Z 738.42999999999995 2011-04-30T14:49:39Z 737.47000000000003 2011-04-30T14:49:40Z 737.47000000000003 2011-04-30T14:49:41Z 738.90999999999997 2011-04-30T14:50:03Z 737.47000000000003 2011-04-30T14:50:25Z 737.47000000000003 2011-04-30T14:50:33Z 738.42999999999995 2011-04-30T14:50:35Z 738.42999999999995 2011-04-30T14:50:56Z 739.87 2011-04-30T14:51:02Z 738.42999999999995 2011-04-30T14:51:04Z 738.90999999999997 2011-04-30T14:51:17Z 737.47000000000003 2011-04-30T14:51:23Z 737.95000000000005 2011-04-30T14:51:24Z 739.38999999999999 2011-04-30T14:51:25Z 738.42999999999995 2011-04-30T14:51:26Z 737.95000000000005 2011-04-30T14:51:27Z 739.38999999999999 2011-04-30T14:51:28Z 738.42999999999995 2011-04-30T14:51:38Z 738.42999999999995 2011-04-30T14:51:39Z 738.42999999999995 2011-04-30T14:51:40Z 737.47000000000003 2011-04-30T14:51:49Z 738.42999999999995 2011-04-30T14:51:50Z 738.42999999999995 2011-04-30T14:51:51Z 735.54999999999995 2011-04-30T14:52:05Z 734.10000000000002 2011-04-30T14:52:22Z 734.10000000000002 2011-04-30T14:52:37Z 731.22000000000003 2011-04-30T14:52:49Z 731.22000000000003 2011-04-30T14:53:02Z 729.29999999999995 2011-04-30T14:53:14Z 729.77999999999997 2011-04-30T14:53:27Z 730.74000000000001 2011-04-30T14:53:39Z 730.74000000000001 2011-04-30T14:53:48Z 731.70000000000005 2011-04-30T14:53:49Z 731.22000000000003 2011-04-30T14:53:50Z 731.22000000000003 2011-04-30T14:53:51Z 731.22000000000003 2011-04-30T14:53:52Z 732.17999999999995 2011-04-30T14:53:55Z 732.65999999999997 2011-04-30T14:53:56Z 735.54999999999995 2011-04-30T14:54:08Z 736.50999999999999 2011-04-30T14:54:18Z 736.99000000000001 2011-04-30T14:54:19Z 737.47000000000003 2011-04-30T14:54:20Z 736.50999999999999 2011-04-30T14:54:21Z 736.50999999999999 2011-04-30T14:54:22Z 736.50999999999999 2011-04-30T14:54:23Z 737.95000000000005 2011-04-30T14:54:25Z 738.42999999999995 2011-04-30T14:54:39Z 739.38999999999999 2011-04-30T14:54:54Z 739.87 2011-04-30T14:55:09Z 740.35000000000002 2011-04-30T14:55:27Z 740.35000000000002 2011-04-30T14:55:41Z 740.35000000000002 2011-04-30T14:55:54Z 740.83000000000004 2011-04-30T14:55:56Z 739.87 2011-04-30T14:56:07Z 737.95000000000005 2011-04-30T14:56:19Z 735.07000000000005 2011-04-30T14:56:26Z 734.58000000000004 2011-04-30T14:56:27Z 732.65999999999997 2011-04-30T14:56:39Z 732.65999999999997 2011-04-30T14:56:56Z 735.07000000000005 2011-04-30T14:57:09Z 736.50999999999999 2011-04-30T14:57:24Z 736.99000000000001 2011-04-30T14:57:36Z 737.95000000000005 2011-04-30T14:57:37Z 737.95000000000005 2011-04-30T14:57:38Z 737.47000000000003 2011-04-30T14:57:56Z 738.42999999999995 2011-04-30T14:58:03Z 738.90999999999997 2011-04-30T14:58:07Z 738.90999999999997 2011-04-30T14:58:08Z 738.42999999999995 2011-04-30T14:58:09Z 740.35000000000002 2011-04-30T14:58:21Z 741.30999999999995 2011-04-30T14:58:28Z 741.30999999999995 2011-04-30T14:58:29Z 741.30999999999995 2011-04-30T14:58:30Z 741.78999999999996 2011-04-30T14:58:35Z 742.27999999999997 2011-04-30T14:58:36Z 742.75999999999999 2011-04-30T14:58:40Z 742.75999999999999 2011-04-30T14:58:41Z 742.75999999999999 2011-04-30T14:58:42Z 742.75999999999999 2011-04-30T14:58:43Z 743.24000000000001 2011-04-30T14:58:44Z 743.24000000000001 2011-04-30T14:58:48Z 743.72000000000003 2011-04-30T14:58:51Z 743.72000000000003 2011-04-30T14:58:52Z 743.72000000000003 2011-04-30T14:58:56Z 744.20000000000005 2011-04-30T14:58:57Z 744.20000000000005 2011-04-30T14:58:58Z 745.15999999999997 2011-04-30T14:59:11Z 745.63999999999999 2011-04-30T14:59:17Z 746.12 2011-04-30T14:59:18Z 746.60000000000002 2011-04-30T14:59:25Z 747.55999999999995 2011-04-30T14:59:32Z 748.03999999999996 2011-04-30T14:59:33Z 747.55999999999995 2011-04-30T14:59:34Z 748.03999999999996 2011-04-30T14:59:36Z 748.03999999999996 2011-04-30T14:59:37Z 748.03999999999996 2011-04-30T14:59:38Z 749 2011-04-30T14:59:39Z 748.51999999999998 2011-04-30T14:59:40Z 750.45000000000005 2011-04-30T14:59:55Z 750.92999999999995 2011-04-30T14:59:59Z 750.92999999999995 2011-04-30T15:00:00Z 750.92999999999995 2011-04-30T15:00:01Z 750.92999999999995 2011-04-30T15:00:05Z 750.45000000000005 2011-04-30T15:00:19Z 747.08000000000004 2011-04-30T15:00:33Z 747.08000000000004 2011-04-30T15:00:34Z 743.72000000000003 2011-04-30T15:00:45Z 742.75999999999999 2011-04-30T15:01:02Z 743.24000000000001 2011-04-30T15:01:16Z 746.12 2011-04-30T15:01:33Z 748.51999999999998 2011-04-30T15:01:48Z 749 2011-04-30T15:01:52Z 749.49000000000001 2011-04-30T15:01:53Z 751.88999999999999 2011-04-30T15:02:08Z 754.28999999999996 2011-04-30T15:02:22Z 756.21000000000004 2011-04-30T15:02:36Z 758.13999999999999 2011-04-30T15:02:52Z 759.10000000000002 2011-04-30T15:03:05Z 759.58000000000004 2011-04-30T15:03:19Z 759.10000000000002 2011-04-30T15:03:35Z 755.73000000000002 2011-04-30T15:03:46Z 755.25 2011-04-30T15:03:48Z 752.37 2011-04-30T15:03:54Z 749 2011-04-30T15:03:58Z 748.51999999999998 2011-04-30T15:03:59Z 747.55999999999995 2011-04-30T15:04:00Z 746.60000000000002 2011-04-30T15:04:01Z 745.63999999999999 2011-04-30T15:04:02Z 743.24000000000001 2011-04-30T15:04:06Z 741.78999999999996 2011-04-30T15:04:08Z 741.30999999999995 2011-04-30T15:04:09Z 740.83000000000004 2011-04-30T15:04:10Z 739.38999999999999 2011-04-30T15:04:11Z 738.42999999999995 2011-04-30T15:04:12Z 736.99000000000001 2011-04-30T15:04:14Z 732.65999999999997 2011-04-30T15:04:18Z 732.17999999999995 2011-04-30T15:04:19Z 728.34000000000003 2011-04-30T15:04:22Z 724.97000000000003 2011-04-30T15:04:26Z 720.64999999999998 2011-04-30T15:04:31Z 720.64999999999998 2011-04-30T15:04:32Z 717.27999999999997 2011-04-30T15:04:36Z 715.36000000000001 2011-04-30T15:04:39Z 713.44000000000005 2011-04-30T15:04:41Z 711.50999999999999 2011-04-30T15:04:42Z 711.02999999999997 2011-04-30T15:04:43Z 709.11000000000001 2011-04-30T15:04:44Z 708.14999999999998 2011-04-30T15:04:45Z 707.66999999999996 2011-04-30T15:04:46Z 706.23000000000002 2011-04-30T15:04:47Z 705.75 2011-04-30T15:04:48Z 705.25999999999999 2011-04-30T15:04:49Z 703.82000000000005 2011-04-30T15:04:50Z 702.86000000000001 2011-04-30T15:04:51Z 701.41999999999996 2011-04-30T15:04:52Z 700.46000000000004 2011-04-30T15:04:53Z 700.46000000000004 2011-04-30T15:04:54Z 699.5 2011-04-30T15:04:55Z 698.04999999999995 2011-04-30T15:04:56Z 696.61000000000001 2011-04-30T15:04:57Z 696.13 2011-04-30T15:04:58Z 692.28999999999996 2011-04-30T15:05:01Z 689.88 2011-04-30T15:05:03Z 685.08000000000004 2011-04-30T15:05:07Z 681.71000000000004 2011-04-30T15:05:10Z 679.78999999999996 2011-04-30T15:05:12Z 678.35000000000002 2011-04-30T15:05:13Z 676.41999999999996 2011-04-30T15:05:14Z 675.94000000000005 2011-04-30T15:05:15Z 674.5 2011-04-30T15:05:16Z 673.53999999999996 2011-04-30T15:05:17Z 673.05999999999995 2011-04-30T15:05:18Z 671.62 2011-04-30T15:05:19Z 670.17999999999995 2011-04-30T15:05:20Z 668.73000000000002 2011-04-30T15:05:21Z 667.76999999999998 2011-04-30T15:05:23Z 664.40999999999997 2011-04-30T15:05:25Z 662.49000000000001 2011-04-30T15:05:28Z 661.03999999999996 2011-04-30T15:05:29Z 660.08000000000004 2011-04-30T15:05:30Z 658.63999999999999 2011-04-30T15:05:31Z 658.15999999999997 2011-04-30T15:05:32Z 657.67999999999995 2011-04-30T15:05:33Z 657.20000000000005 2011-04-30T15:05:34Z 655.27999999999997 2011-04-30T15:05:35Z 655.27999999999997 2011-04-30T15:05:36Z 652.87 2011-04-30T15:05:38Z 650.95000000000005 2011-04-30T15:05:39Z 647.59000000000003 2011-04-30T15:05:43Z 646.13999999999999 2011-04-30T15:05:45Z 643.25999999999999 2011-04-30T15:05:47Z 639.88999999999999 2011-04-30T15:05:50Z 636.52999999999997 2011-04-30T15:05:53Z 633.16999999999996 2011-04-30T15:05:55Z 631.24000000000001 2011-04-30T15:05:56Z 627.88 2011-04-30T15:05:59Z 624.99000000000001 2011-04-30T15:06:01Z 621.63 2011-04-30T15:06:04Z 617.77999999999997 2011-04-30T15:06:07Z 614.41999999999996 2011-04-30T15:06:10Z 612.01999999999998 2011-04-30T15:06:12Z 610.57000000000005 2011-04-30T15:06:13Z 610.09000000000003 2011-04-30T15:06:14Z 609.13 2011-04-30T15:06:15Z 608.16999999999996 2011-04-30T15:06:16Z 606.73000000000002 2011-04-30T15:06:17Z 605.28999999999996 2011-04-30T15:06:18Z 605.28999999999996 2011-04-30T15:06:19Z 601.44000000000005 2011-04-30T15:06:22Z 598.08000000000004 2011-04-30T15:06:25Z 593.75 2011-04-30T15:06:29Z 591.35000000000002 2011-04-30T15:06:31Z 591.35000000000002 2011-04-30T15:06:32Z 591.83000000000004 2011-04-30T15:06:33Z 591.83000000000004 2011-04-30T15:06:34Z 592.30999999999995 2011-04-30T15:06:35Z 591.83000000000004 2011-04-30T15:06:36Z 590.87 2011-04-30T15:06:43Z 586.05999999999995 2011-04-30T15:06:48Z 584.62 2011-04-30T15:06:49Z 582.70000000000005 2011-04-30T15:06:50Z 578.85000000000002 2011-04-30T15:06:52Z 575.49000000000001 2011-04-30T15:06:54Z 571.63999999999999 2011-04-30T15:06:56Z 567.32000000000005 2011-04-30T15:06:59Z 564.90999999999997 2011-04-30T15:07:03Z 564.90999999999997 2011-04-30T15:07:04Z 564.90999999999997 2011-04-30T15:07:05Z 564.42999999999995 2011-04-30T15:07:06Z 564.90999999999997 2011-04-30T15:07:07Z 565.87 2011-04-30T15:07:16Z 566.35000000000002 2011-04-30T15:07:18Z 565.87 2011-04-30T15:07:19Z 566.35000000000002 2011-04-30T15:07:35Z 566.83000000000004 2011-04-30T15:07:51Z 566.35000000000002 2011-04-30T15:07:59Z 567.32000000000005 2011-04-30T15:08:00Z 565.38999999999999 2011-04-30T15:08:01Z 565.38999999999999 2011-04-30T15:08:15Z 565.38999999999999 2011-04-30T15:08:35Z 567.32000000000005 2011-04-30T15:08:52Z 567.32000000000005 2011-04-30T15:09:11Z 566.83000000000004 2011-04-30T15:09:26Z 568.27999999999997 2011-04-30T15:09:43Z 567.79999999999995 2011-04-30T15:10:00Z 566.83000000000004 2011-04-30T15:10:14Z 566.35000000000002 2011-04-30T15:10:30Z 566.35000000000002 2011-04-30T15:10:42Z 566.35000000000002 2011-04-30T15:10:57Z 565.38999999999999 2011-04-30T15:11:01Z 566.83000000000004 2011-04-30T15:11:17Z 567.32000000000005 2011-04-30T15:11:30Z 566.83000000000004 2011-04-30T15:11:31Z 566.83000000000004 2011-04-30T15:11:43Z 565.87 2011-04-30T15:11:56Z 563.47000000000003 2011-04-30T15:12:10Z 560.59000000000003 2011-04-30T15:12:25Z 561.07000000000005 2011-04-30T15:12:40Z 562.50999999999999 2011-04-30T15:12:56Z 563.47000000000003 2011-04-30T15:13:14Z 562.50999999999999 2011-04-30T15:13:29Z 563.47000000000003 2011-04-30T15:13:44Z 563.47000000000003 2011-04-30T15:13:58Z 559.62 2011-04-30T15:14:14Z 558.17999999999995 2011-04-30T15:14:17Z 556.74000000000001 2011-04-30T15:14:20Z 554.82000000000005 2011-04-30T15:14:23Z 551.92999999999995 2011-04-30T15:14:27Z 549.04999999999995 2011-04-30T15:14:32Z 545.69000000000005 2011-04-30T15:14:36Z 541.84000000000003 2011-04-30T15:14:41Z 538.48000000000002 2011-04-30T15:14:46Z 537.99000000000001 2011-04-30T15:14:47Z 535.59000000000003 2011-04-30T15:14:51Z 532.71000000000004 2011-04-30T15:14:54Z 531.26999999999998 2011-04-30T15:14:56Z 529.82000000000005 2011-04-30T15:14:58Z 526.46000000000004 2011-04-30T15:15:04Z 525.98000000000002 2011-04-30T15:15:06Z 524.53999999999996 2011-04-30T15:15:10Z 524.53999999999996 2011-04-30T15:15:12Z 524.53999999999996 2011-04-30T15:15:13Z 524.53999999999996 2011-04-30T15:15:22Z 524.53999999999996 2011-04-30T15:15:23Z 524.05999999999995 2011-04-30T15:15:24Z 523.58000000000004 2011-04-30T15:15:25Z 523.09000000000003 2011-04-30T15:15:26Z 524.05999999999995 2011-04-30T15:15:27Z 523.58000000000004 2011-04-30T15:15:28Z 524.05999999999995 2011-04-30T15:15:29Z 523.58000000000004 2011-04-30T15:15:30Z 523.58000000000004 2011-04-30T15:15:31Z 522.61000000000001 2011-04-30T15:15:39Z 521.16999999999996 2011-04-30T15:15:50Z 520.21000000000004 2011-04-30T15:16:06Z 519.25 2011-04-30T15:16:19Z 518.28999999999996 2011-04-30T15:16:20Z 518.28999999999996 2011-04-30T15:16:21Z 517.33000000000004 2011-04-30T15:16:29Z 517.80999999999995 2011-04-30T15:16:30Z 517.33000000000004 2011-04-30T15:16:31Z 517.80999999999995 2011-04-30T15:16:32Z 517.80999999999995 2011-04-30T15:16:33Z 517.33000000000004 2011-04-30T15:16:34Z 517.33000000000004 2011-04-30T15:16:35Z 516.85000000000002 2011-04-30T15:16:36Z 516.37 2011-04-30T15:16:37Z 515.88 2011-04-30T15:16:52Z 516.37 2011-04-30T15:17:15Z 516.37 2011-04-30T15:17:28Z 516.37 2011-04-30T15:17:30Z 515.88 2011-04-30T15:17:31Z 516.85000000000002 2011-04-30T15:17:32Z 515.88 2011-04-30T15:17:33Z 516.37 2011-04-30T15:17:34Z 516.85000000000002 2011-04-30T15:17:35Z 516.37 2011-04-30T15:17:36Z 515.39999999999998 2011-04-30T15:17:39Z 515.39999999999998 2011-04-30T15:17:40Z 515.88 2011-04-30T15:17:54Z 516.37 2011-04-30T15:18:11Z 514.91999999999996 2011-04-30T15:18:28Z 514.44000000000005 2011-04-30T15:18:33Z 513.96000000000004 2011-04-30T15:18:43Z 513.96000000000004 2011-04-30T15:18:50Z 513 2011-04-30T15:18:54Z 513 2011-04-30T15:18:55Z 512.51999999999998 2011-04-30T15:18:56Z 512.03999999999996 2011-04-30T15:19:11Z 510.12 2011-04-30T15:19:27Z 509.63999999999999 2011-04-30T15:19:35Z 509.16000000000003 2011-04-30T15:19:38Z 508.67000000000002 2011-04-30T15:19:39Z 508.67000000000002 2011-04-30T15:19:40Z 508.67000000000002 2011-04-30T15:19:41Z 508.67000000000002 2011-04-30T15:19:42Z 508.67000000000002 2011-04-30T15:19:44Z 508.67000000000002 2011-04-30T15:19:45Z 507.70999999999998 2011-04-30T15:19:57Z 506.75 2011-04-30T15:20:08Z 506.26999999999998 2011-04-30T15:20:09Z 505.31 2011-04-30T15:20:27Z 504.35000000000002 2011-04-30T15:20:41Z 503.87 2011-04-30T15:20:46Z 503.87 2011-04-30T15:20:49Z 503.87 2011-04-30T15:20:50Z 503.87 2011-04-30T15:20:55Z 503.87 2011-04-30T15:20:56Z 503.38999999999999 2011-04-30T15:21:12Z 502.91000000000003 2011-04-30T15:21:22Z 502.91000000000003 2011-04-30T15:21:23Z 503.38999999999999 2011-04-30T15:21:24Z 502.43000000000001 2011-04-30T15:21:25Z 502.91000000000003 2011-04-30T15:21:26Z 502.91000000000003 2011-04-30T15:21:27Z 502.43000000000001 2011-04-30T15:21:42Z 501.45999999999998 2011-04-30T15:21:58Z 500.98000000000002 2011-04-30T15:22:09Z 500.98000000000002 2011-04-30T15:22:10Z 500.98000000000002 2011-04-30T15:22:12Z 500.01999999999998 2011-04-30T15:22:13Z 498.57999999999998 2011-04-30T15:22:20Z 498.10000000000002 2011-04-30T15:22:21Z 498.57999999999998 2011-04-30T15:22:22Z 497.13999999999999 2011-04-30T15:22:23Z 497.62 2011-04-30T15:22:24Z 493.76999999999998 2011-04-30T15:22:36Z 492.81 2011-04-30T15:22:47Z 491.85000000000002 2011-04-30T15:23:02Z 491.37 2011-04-30T15:23:12Z 491.37 2011-04-30T15:23:13Z 490.88999999999999 2011-04-30T15:23:14Z 491.37 2011-04-30T15:23:15Z 490.88999999999999 2011-04-30T15:23:16Z 490.41000000000003 2011-04-30T15:23:31Z 489.44999999999999 2011-04-30T15:23:45Z 489.44999999999999 2011-04-30T15:23:46Z 490.41000000000003 2011-04-30T15:23:48Z 489.93000000000001 2011-04-30T15:23:49Z 489.93000000000001 2011-04-30T15:23:51Z 489.93000000000001 2011-04-30T15:23:52Z 488.97000000000003 2011-04-30T15:23:53Z 489.44999999999999 2011-04-30T15:23:54Z 489.93000000000001 2011-04-30T15:23:55Z 489.93000000000001 2011-04-30T15:23:56Z 489.44999999999999 2011-04-30T15:23:57Z 488.49000000000001 2011-04-30T15:24:11Z 488.49000000000001 2011-04-30T15:24:12Z 488.00999999999999 2011-04-30T15:24:23Z 488.00999999999999 2011-04-30T15:24:26Z 488.00999999999999 2011-04-30T15:24:27Z 488.00999999999999 2011-04-30T15:24:28Z 488.00999999999999 2011-04-30T15:24:29Z 488.00999999999999 2011-04-30T15:24:30Z 487.52999999999997 2011-04-30T15:24:43Z 487.52999999999997 2011-04-30T15:24:47Z 486.56 2011-04-30T15:25:00Z 486.07999999999998 2011-04-30T15:25:04Z 486.07999999999998 2011-04-30T15:25:05Z 484.63999999999999 2011-04-30T15:25:24Z 484.63999999999999 2011-04-30T15:25:27Z 485.12 2011-04-30T15:25:28Z 484.63999999999999 2011-04-30T15:25:29Z 484.63999999999999 2011-04-30T15:25:30Z 484.63999999999999 2011-04-30T15:25:31Z 483.19999999999999 2011-04-30T15:25:48Z 482.24000000000001 2011-04-30T15:26:02Z 481.75999999999999 2011-04-30T15:26:17Z 481.75999999999999 2011-04-30T15:26:21Z 481.27999999999997 2011-04-30T15:26:22Z 481.27999999999997 2011-04-30T15:26:27Z 480.80000000000001 2011-04-30T15:26:39Z 480.80000000000001 2011-04-30T15:26:45Z 480.80000000000001 2011-04-30T15:26:58Z 479.83999999999997 2011-04-30T15:27:10Z 479.83999999999997 2011-04-30T15:27:12Z 479.35000000000002 2011-04-30T15:27:14Z 478.38999999999999 2011-04-30T15:27:25Z 478.87 2011-04-30T15:27:26Z 476.94999999999999 2011-04-30T15:27:39Z 475.50999999999999 2011-04-30T15:27:52Z 475.02999999999997 2011-04-30T15:27:54Z 475.02999999999997 2011-04-30T15:27:55Z 475.02999999999997 2011-04-30T15:27:56Z 475.02999999999997 2011-04-30T15:27:57Z 475.02999999999997 2011-04-30T15:27:58Z 474.06999999999999 2011-04-30T15:28:11Z 472.13999999999999 2011-04-30T15:28:23Z 472.13999999999999 2011-04-30T15:28:32Z 471.66000000000003 2011-04-30T15:28:41Z 472.13999999999999 2011-04-30T15:28:44Z 472.13999999999999 2011-04-30T15:28:59Z 471.18000000000001 2011-04-30T15:29:14Z 470.69999999999999 2011-04-30T15:29:16Z 470.22000000000003 2011-04-30T15:29:17Z 470.22000000000003 2011-04-30T15:29:18Z 470.22000000000003 2011-04-30T15:29:19Z 470.22000000000003 2011-04-30T15:29:20Z 470.22000000000003 2011-04-30T15:29:26Z 469.25999999999999 2011-04-30T15:29:34Z 469.25999999999999 2011-04-30T15:29:37Z 468.77999999999997 2011-04-30T15:29:38Z 468.30000000000001 2011-04-30T15:29:52Z 467.81999999999999 2011-04-30T15:30:04Z 467.81999999999999 2011-04-30T15:30:05Z 467.33999999999997 2011-04-30T15:30:20Z 466.38 2011-04-30T15:30:36Z 466.38 2011-04-30T15:30:37Z 466.86000000000001 2011-04-30T15:30:38Z 466.86000000000001 2011-04-30T15:30:39Z 466.38 2011-04-30T15:30:40Z 466.38 2011-04-30T15:30:41Z 465.89999999999998 2011-04-30T15:30:42Z 465.42000000000002 2011-04-30T15:30:43Z 465.42000000000002 2011-04-30T15:30:54Z 465.89999999999998 2011-04-30T15:31:09Z 465.42000000000002 2011-04-30T15:31:18Z 465.42000000000002 2011-04-30T15:31:20Z 465.89999999999998 2011-04-30T15:31:21Z 464.93000000000001 2011-04-30T15:31:22Z 465.42000000000002 2011-04-30T15:31:23Z 465.42000000000002 2011-04-30T15:31:24Z 465.42000000000002 2011-04-30T15:31:25Z 464.93000000000001 2011-04-30T15:31:26Z 464.93000000000001 2011-04-30T15:31:27Z 465.42000000000002 2011-04-30T15:31:28Z 465.89999999999998 2011-04-30T15:31:29Z 465.42000000000002 2011-04-30T15:31:44Z 464.93000000000001 2011-04-30T15:31:47Z 465.42000000000002 2011-04-30T15:31:55Z 465.42000000000002 2011-04-30T15:31:56Z 465.42000000000002 2011-04-30T15:31:57Z 465.89999999999998 2011-04-30T15:32:13Z 464.93000000000001 2011-04-30T15:32:14Z 463.97000000000003 2011-04-30T15:32:28Z 462.52999999999997 2011-04-30T15:32:42Z 462.52999999999997 2011-04-30T15:32:43Z 462.05000000000001 2011-04-30T15:32:44Z 461.56999999999999 2011-04-30T15:32:53Z 461.56999999999999 2011-04-30T15:33:05Z 461.56999999999999 2011-04-30T15:33:06Z 461.56999999999999 2011-04-30T15:33:07Z 461.56999999999999 2011-04-30T15:33:08Z 461.56999999999999 2011-04-30T15:33:09Z 462.05000000000001 2011-04-30T15:33:10Z 461.56999999999999 2011-04-30T15:33:11Z 462.52999999999997 2011-04-30T15:33:26Z 462.05000000000001 2011-04-30T15:33:39Z 460.61000000000001 2011-04-30T15:33:54Z 460.13 2011-04-30T15:33:59Z 460.61000000000001 2011-04-30T15:34:04Z 460.61000000000001 2011-04-30T15:34:05Z 460.13 2011-04-30T15:34:06Z 460.61000000000001 2011-04-30T15:34:07Z 460.61000000000001 2011-04-30T15:34:08Z 460.61000000000001 2011-04-30T15:34:09Z 460.61000000000001 2011-04-30T15:34:21Z 460.13 2011-04-30T15:34:25Z 460.13 2011-04-30T15:34:26Z 461.08999999999997 2011-04-30T15:34:36Z 461.56999999999999 2011-04-30T15:34:47Z 461.56999999999999 2011-04-30T15:34:48Z 462.05000000000001 2011-04-30T15:34:50Z 463.97000000000003 2011-04-30T15:35:05Z 463.97000000000003 2011-04-30T15:35:09Z 465.89999999999998 2011-04-30T15:35:23Z 467.33999999999997 2011-04-30T15:35:35Z 469.25999999999999 2011-04-30T15:35:49Z 468.30000000000001 2011-04-30T15:36:00Z 465.89999999999998 2011-04-30T15:36:06Z 461.56999999999999 2011-04-30T15:36:10Z 462.05000000000001 2011-04-30T15:36:11Z 461.08999999999997 2011-04-30T15:36:13Z 460.61000000000001 2011-04-30T15:36:14Z 459.64999999999998 2011-04-30T15:36:15Z 459.64999999999998 2011-04-30T15:36:16Z 458.69 2011-04-30T15:36:17Z 458.20999999999998 2011-04-30T15:36:18Z 455.31999999999999 2011-04-30T15:36:24Z 455.31999999999999 2011-04-30T15:36:25Z 456.27999999999997 2011-04-30T15:36:26Z 456.27999999999997 2011-04-30T15:36:27Z 455.80000000000001 2011-04-30T15:36:28Z 455.80000000000001 2011-04-30T15:36:29Z 455.80000000000001 2011-04-30T15:36:30Z 455.80000000000001 2011-04-30T15:36:36Z 454.36000000000001 2011-04-30T15:36:37Z 455.31999999999999 2011-04-30T15:36:38Z 455.31999999999999 2011-04-30T15:36:39Z 455.31999999999999 2011-04-30T15:36:40Z 455.31999999999999 2011-04-30T15:36:45Z 454.36000000000001 2011-04-30T15:36:57Z 454.83999999999997 2011-04-30T15:36:59Z 454.83999999999997 2011-04-30T15:37:10Z 455.31999999999999 2011-04-30T15:37:11Z 455.31999999999999 2011-04-30T15:37:12Z 454.83999999999997 2011-04-30T15:37:13Z 454.36000000000001 2011-04-30T15:37:14Z 454.83999999999997 2011-04-30T15:37:15Z 454.83999999999997 2011-04-30T15:37:23Z 452.44 2011-04-30T15:37:24Z 453.88 2011-04-30T15:37:25Z 454.83999999999997 2011-04-30T15:37:26Z 454.36000000000001 2011-04-30T15:37:27Z 454.36000000000001 2011-04-30T15:37:28Z 452.44 2011-04-30T15:37:29Z 453.88 2011-04-30T15:37:30Z 453.88 2011-04-30T15:37:31Z 455.31999999999999 2011-04-30T15:37:32Z 452.44 2011-04-30T15:37:33Z 452.44 2011-04-30T15:37:34Z 453.88 2011-04-30T15:37:35Z 453.39999999999998 2011-04-30T15:37:36Z 456.75999999999999 2011-04-30T15:37:42Z 455.80000000000001 2011-04-30T15:37:43Z 457.72000000000003 2011-04-30T15:37:44Z 453.39999999999998 2011-04-30T15:37:45Z 450.02999999999997 2011-04-30T15:37:46Z 455.80000000000001 2011-04-30T15:37:47Z 451 2011-04-30T15:37:48Z 454.36000000000001 2011-04-30T15:37:49Z 457.24000000000001 2011-04-30T15:37:50Z 452.92000000000002 2011-04-30T15:37:51Z 456.75999999999999 2011-04-30T15:37:53Z 454.83999999999997 2011-04-30T15:37:54Z 450.02999999999997 2011-04-30T15:37:56Z 452.44 2011-04-30T15:37:57Z 455.80000000000001 2011-04-30T15:38:00Z 450.51999999999998 2011-04-30T15:38:01Z 454.36000000000001 2011-04-30T15:38:02Z 454.83999999999997 2011-04-30T15:38:05Z 453.39999999999998 2011-04-30T15:38:11Z 456.75999999999999 2011-04-30T15:38:17Z 452.44 2011-04-30T15:38:18Z 455.31999999999999 2011-04-30T15:38:20Z 453.88 2011-04-30T15:38:23Z 451 2011-04-30T15:38:30Z 455.31999999999999 2011-04-30T15:38:31Z 451 2011-04-30T15:38:34Z 455.31999999999999 2011-04-30T15:38:35Z 453.88 2011-04-30T15:38:41Z 450.51999999999998 2011-04-30T15:38:45Z 454.83999999999997 2011-04-30T15:38:47Z 455.31999999999999 2011-04-30T15:38:48Z 457.72000000000003 2011-04-30T15:38:50Z 452.92000000000002 2011-04-30T15:38:52Z 454.36000000000001 2011-04-30T15:38:58Z 454.83999999999997 2011-04-30T15:38:59Z 452.92000000000002 2011-04-30T15:39:04Z 453.88 2011-04-30T15:39:05Z 451.48000000000002 2011-04-30T15:39:07Z 451.95999999999998 2011-04-30T15:39:08Z 455.31999999999999 2011-04-30T15:39:09Z 451.95999999999998 2011-04-30T15:39:11Z 452.44 2011-04-30T15:39:12Z 454.36000000000001 2011-04-30T15:39:14Z 450.51999999999998 2011-04-30T15:39:24Z 456.27999999999997 2011-04-30T15:39:27Z 452.92000000000002 2011-04-30T15:39:29Z 452.92000000000002 2011-04-30T15:39:30Z 451.95999999999998 2011-04-30T15:39:42Z 455.80000000000001 2011-04-30T15:39:47Z 451.95999999999998 2011-04-30T15:39:49Z 451.48000000000002 2011-04-30T15:39:56Z 448.11000000000001 2011-04-30T15:40:03Z 454.36000000000001 2011-04-30T15:40:05Z 451 2011-04-30T15:40:06Z 454.83999999999997 2011-04-30T15:40:08Z 453.39999999999998 2011-04-30T15:40:13Z 454.36000000000001 2011-04-30T15:40:17Z 455.80000000000001 2011-04-30T15:40:22Z 454.36000000000001 2011-04-30T15:40:24Z 451 2011-04-30T15:40:28Z 452.92000000000002 2011-04-30T15:40:30Z 452.92000000000002 2011-04-30T15:40:32Z 455.31999999999999 2011-04-30T15:40:33Z 452.92000000000002 2011-04-30T15:40:34Z 453.39999999999998 2011-04-30T15:40:35Z 452.92000000000002 2011-04-30T15:40:36Z 452.92000000000002 2011-04-30T15:40:37Z 455.31999999999999 2011-04-30T15:40:38Z 454.83999999999997 2011-04-30T15:40:39Z 453.39999999999998 2011-04-30T15:40:40Z 453.39999999999998 2011-04-30T15:40:45Z 454.36000000000001 2011-04-30T15:40:48Z 454.36000000000001 2011-04-30T15:40:49Z 453.88 2011-04-30T15:40:50Z 453.39999999999998 2011-04-30T15:40:51Z 454.36000000000001 2011-04-30T15:40:52Z 452.44 2011-04-30T15:40:53Z 452.92000000000002 2011-04-30T15:40:54Z 453.39999999999998 2011-04-30T15:40:55Z 452.92000000000002 2011-04-30T15:40:56Z 453.39999999999998 2011-04-30T15:40:57Z 453.88 2011-04-30T15:40:58Z 455.31999999999999 2011-04-30T15:40:59Z 453.88 2011-04-30T15:41:00Z 454.83999999999997 2011-04-30T15:41:01Z 456.27999999999997 2011-04-30T15:41:02Z 454.36000000000001 2011-04-30T15:41:03Z 454.36000000000001 2011-04-30T15:41:08Z 451.48000000000002 2011-04-30T15:41:16Z 451.48000000000002 2011-04-30T15:41:26Z 455.31999999999999 2011-04-30T15:41:30Z 449.55000000000001 2011-04-30T15:41:31Z 454.36000000000001 2011-04-30T15:41:32Z 449.55000000000001 2011-04-30T15:41:37Z 454.36000000000001 2011-04-30T15:41:38Z 450.51999999999998 2011-04-30T15:41:39Z 453.88 2011-04-30T15:41:40Z 455.80000000000001 2011-04-30T15:41:44Z 454.36000000000001 2011-04-30T15:41:46Z 455.80000000000001 2011-04-30T15:41:50Z 455.31999999999999 2011-04-30T15:41:52Z 453.88 2011-04-30T15:42:09Z 457.24000000000001 2011-04-30T15:42:12Z 453.39999999999998 2011-04-30T15:42:13Z 454.83999999999997 2011-04-30T15:42:19Z 450.51999999999998 2011-04-30T15:42:22Z 456.75999999999999 2011-04-30T15:42:25Z 452.92000000000002 2011-04-30T15:42:26Z 451 2011-04-30T15:42:36Z 450.51999999999998 2011-04-30T15:42:53Z 448.58999999999997 2011-04-30T15:42:59Z 452.44 2011-04-30T15:43:03Z 449.06999999999999 2011-04-30T15:43:05Z 449.55000000000001 2011-04-30T15:43:06Z 450.51999999999998 2011-04-30T15:43:08Z 448.58999999999997 2011-04-30T15:43:12Z 451.48000000000002 2011-04-30T15:43:20Z 448.58999999999997 2011-04-30T15:43:21Z 444.26999999999998 2011-04-30T15:43:30Z 448.58999999999997 2011-04-30T15:43:32Z 447.63 2011-04-30T15:43:33Z 447.63 2011-04-30T15:43:34Z 448.58999999999997 2011-04-30T15:43:35Z 449.06999999999999 2011-04-30T15:43:36Z 449.06999999999999 2011-04-30T15:43:38Z 446.19 2011-04-30T15:43:39Z 449.06999999999999 2011-04-30T15:43:40Z 449.55000000000001 2011-04-30T15:43:45Z 448.11000000000001 2011-04-30T15:43:46Z 447.14999999999998 2011-04-30T15:43:47Z 448.11000000000001 2011-04-30T15:43:48Z 445.70999999999998 2011-04-30T15:43:49Z 447.14999999999998 2011-04-30T15:43:50Z 446.67000000000002 2011-04-30T15:43:51Z 446.67000000000002 2011-04-30T15:43:52Z 447.63 2011-04-30T15:43:53Z 447.63 2011-04-30T15:43:54Z 447.63 2011-04-30T15:43:55Z 446.19 2011-04-30T15:43:56Z 447.63 2011-04-30T15:43:57Z 448.58999999999997 2011-04-30T15:43:58Z 448.11000000000001 2011-04-30T15:43:59Z 447.14999999999998 2011-04-30T15:44:00Z 448.11000000000001 2011-04-30T15:44:01Z 445.23000000000002 2011-04-30T15:44:08Z 448.58999999999997 2011-04-30T15:44:13Z 447.14999999999998 2011-04-30T15:44:14Z 447.63 2011-04-30T15:44:23Z 446.67000000000002 2011-04-30T15:44:37Z 449.06999999999999 2011-04-30T15:44:54Z 447.63 2011-04-30T15:44:55Z 450.51999999999998 2011-04-30T15:45:03Z 450.02999999999997 2011-04-30T15:45:04Z 451 2011-04-30T15:45:12Z 449.55000000000001 2011-04-30T15:45:22Z 449.06999999999999 2011-04-30T15:45:56Z 450.51999999999998 2011-04-30T15:45:59Z 450.51999999999998 2011-04-30T15:46:10Z 447.14999999999998 2011-04-30T15:46:12Z 451.48000000000002 2011-04-30T15:46:13Z 447.63 2011-04-30T15:46:19Z 446.67000000000002 2011-04-30T15:46:32Z 450.02999999999997 2011-04-30T15:46:37Z 447.14999999999998 2011-04-30T15:46:46Z 447.14999999999998 2011-04-30T15:46:56Z 445.70999999999998 2011-04-30T15:46:57Z 446.67000000000002 2011-04-30T15:46:58Z 446.19 2011-04-30T15:46:59Z 448.11000000000001 2011-04-30T15:47:02Z 446.19 2011-04-30T15:47:05Z 442.81999999999999 2011-04-30T15:47:17Z 446.67000000000002 2011-04-30T15:47:18Z 441.86000000000001 2011-04-30T15:47:27Z 447.14999999999998 2011-04-30T15:47:28Z 443.79000000000002 2011-04-30T15:47:29Z 449.06999999999999 2011-04-30T15:47:30Z 444.75 2011-04-30T15:47:32Z 444.26999999999998 2011-04-30T15:47:33Z 446.19 2011-04-30T15:47:37Z 443.79000000000002 2011-04-30T15:47:48Z 447.63 2011-04-30T15:48:05Z 443.31 2011-04-30T15:48:06Z 441.38 2011-04-30T15:48:24Z 444.75 2011-04-30T15:48:26Z 439.94 2011-04-30T15:48:34Z 445.70999999999998 2011-04-30T15:48:35Z 441.86000000000001 2011-04-30T15:48:36Z 444.75 2011-04-30T15:48:48Z 441.86000000000001 2011-04-30T15:48:49Z 445.23000000000002 2011-04-30T15:48:52Z 440.89999999999998 2011-04-30T15:48:56Z 439.94 2011-04-30T15:49:00Z 442.81999999999999 2011-04-30T15:49:02Z 442.81999999999999 2011-04-30T15:49:03Z 438.5 2011-04-30T15:49:07Z 442.81999999999999 2011-04-30T15:49:08Z 438.01999999999998 2011-04-30T15:49:09Z 440.89999999999998 2011-04-30T15:49:13Z 437.54000000000002 2011-04-30T15:49:19Z 439.45999999999998 2011-04-30T15:49:20Z 442.33999999999997 2011-04-30T15:49:21Z 442.33999999999997 2011-04-30T15:49:22Z 436.57999999999998 2011-04-30T15:49:29Z 439.94 2011-04-30T15:49:30Z 439.94 2011-04-30T15:49:45Z 437.06 2011-04-30T15:49:50Z 437.54000000000002 2011-04-30T15:49:51Z 441.38 2011-04-30T15:49:54Z 438.01999999999998 2011-04-30T15:49:57Z 439.45999999999998 2011-04-30T15:50:17Z 439.94 2011-04-30T15:50:23Z 436.10000000000002 2011-04-30T15:50:26Z 439.45999999999998 2011-04-30T15:50:33Z 438.98000000000002 2011-04-30T15:50:49Z 438.5 2011-04-30T15:50:54Z 441.38 2011-04-30T15:51:05Z 440.42000000000002 2011-04-30T15:51:09Z 442.33999999999997 2011-04-30T15:51:10Z 441.38 2011-04-30T15:51:11Z 438.01999999999998 2011-04-30T15:51:23Z 441.38 2011-04-30T15:51:25Z 439.45999999999998 2011-04-30T15:51:42Z 438.98000000000002 2011-04-30T15:51:58Z 440.42000000000002 2011-04-30T15:52:07Z 436.57999999999998 2011-04-30T15:52:14Z 436.10000000000002 2011-04-30T15:52:18Z 436.10000000000002 2011-04-30T15:52:25Z 436.10000000000002 2011-04-30T15:52:28Z 430.81 2011-04-30T15:52:31Z 434.64999999999998 2011-04-30T15:52:34Z 434.64999999999998 2011-04-30T15:52:35Z 432.25 2011-04-30T15:52:40Z 435.61000000000001 2011-04-30T15:52:42Z 430.32999999999998 2011-04-30T15:52:59Z 434.17000000000002 2011-04-30T15:53:00Z 433.20999999999998 2011-04-30T15:53:12Z 433.69 2011-04-30T15:53:13Z 435.13 2011-04-30T15:53:15Z 431.76999999999998 2011-04-30T15:53:17Z 434.64999999999998 2011-04-30T15:53:19Z 436.57999999999998 2011-04-30T15:53:33Z 432.73000000000002 2011-04-30T15:53:45Z 435.61000000000001 2011-04-30T15:53:47Z 435.61000000000001 2011-04-30T15:53:48Z 437.06 2011-04-30T15:53:57Z 433.20999999999998 2011-04-30T15:53:58Z 433.20999999999998 2011-04-30T15:53:59Z 435.13 2011-04-30T15:54:13Z 430.81 2011-04-30T15:54:15Z 434.17000000000002 2011-04-30T15:54:24Z 430.81 2011-04-30T15:54:25Z 434.17000000000002 2011-04-30T15:54:37Z 432.25 2011-04-30T15:54:41Z 431.76999999999998 2011-04-30T15:54:56Z 434.17000000000002 2011-04-30T15:54:57Z 432.73000000000002 2011-04-30T15:55:10Z 428.88999999999999 2011-04-30T15:55:11Z 431.76999999999998 2011-04-30T15:55:12Z 432.73000000000002 2011-04-30T15:55:14Z 433.20999999999998 2011-04-30T15:55:27Z 429.85000000000002 2011-04-30T15:55:28Z 431.29000000000002 2011-04-30T15:55:29Z 431.29000000000002 2011-04-30T15:55:46Z 432.73000000000002 2011-04-30T15:55:56Z 432.25 2011-04-30T15:56:02Z 430.81 2011-04-30T15:56:14Z 433.20999999999998 2011-04-30T15:56:16Z 429.85000000000002 2011-04-30T15:56:17Z 430.32999999999998 2011-04-30T15:56:18Z 428.39999999999998 2011-04-30T15:56:34Z 429.37 2011-04-30T15:56:38Z 428.88999999999999 2011-04-30T15:56:51Z 430.81 2011-04-30T15:56:53Z 427.44 2011-04-30T15:56:58Z 430.81 2011-04-30T15:57:05Z 427.92000000000002 2011-04-30T15:57:20Z 430.81 2011-04-30T15:57:23Z 429.37 2011-04-30T15:57:25Z 429.85000000000002 2011-04-30T15:57:28Z 426.48000000000002 2011-04-30T15:57:29Z 427.92000000000002 2011-04-30T15:57:32Z 429.37 2011-04-30T15:57:50Z 428.39999999999998 2011-04-30T15:57:52Z 428.39999999999998 2011-04-30T15:57:53Z 427.92000000000002 2011-04-30T15:57:57Z 428.39999999999998 2011-04-30T15:57:58Z 427.92000000000002 2011-04-30T15:57:59Z 428.88999999999999 2011-04-30T15:58:09Z 431.76999999999998 2011-04-30T15:58:19Z 430.32999999999998 2011-04-30T15:58:20Z 431.76999999999998 2011-04-30T15:58:21Z 431.76999999999998 2011-04-30T15:58:27Z 428.39999999999998 2011-04-30T15:58:37Z 428.39999999999998 2011-04-30T15:58:38Z 427.44 2011-04-30T15:58:43Z 427.44 2011-04-30T15:58:45Z 426.48000000000002 2011-04-30T15:58:46Z 425.51999999999998 2011-04-30T15:58:57Z 426 2011-04-30T15:59:01Z 425.04000000000002 2011-04-30T15:59:03Z 425.51999999999998 2011-04-30T15:59:05Z 425.04000000000002 2011-04-30T15:59:17Z 425.04000000000002 2011-04-30T15:59:31Z 426 2011-04-30T15:59:33Z 426.48000000000002 2011-04-30T15:59:34Z 425.04000000000002 2011-04-30T15:59:36Z 425.51999999999998 2011-04-30T15:59:37Z 426.48000000000002 2011-04-30T15:59:41Z 426 2011-04-30T15:59:50Z 425.04000000000002 2011-04-30T15:59:51Z 426.95999999999998 2011-04-30T15:59:55Z 426.95999999999998 2011-04-30T16:00:08Z 426 2011-04-30T16:00:21Z 425.04000000000002 2011-04-30T16:00:32Z 425.04000000000002 2011-04-30T16:00:33Z 424.07999999999998 2011-04-30T16:00:34Z 425.04000000000002 2011-04-30T16:00:35Z 425.51999999999998 2011-04-30T16:00:36Z 424.56 2011-04-30T16:00:37Z 424.07999999999998 2011-04-30T16:00:38Z 424.07999999999998 2011-04-30T16:00:39Z 424.07999999999998 2011-04-30T16:00:40Z 423.60000000000002 2011-04-30T16:00:41Z 423.60000000000002 2011-04-30T16:00:42Z 423.60000000000002 2011-04-30T16:00:47Z 423.60000000000002 2011-04-30T16:00:48Z 423.60000000000002 2011-04-30T16:00:49Z 422.63999999999999 2011-04-30T16:00:50Z 422.63999999999999 2011-04-30T16:00:51Z 423.12 2011-04-30T16:00:52Z 421.19 2011-04-30T16:00:58Z 421.19 2011-04-30T16:00:59Z 422.63999999999999 2011-04-30T16:01:01Z 421.68000000000001 2011-04-30T16:01:23Z 422.63999999999999 2011-04-30T16:01:25Z 422.16000000000003 2011-04-30T16:02:54Z 421.19 2011-04-30T16:05:37Z 421.68000000000001 2011-04-30T16:07:08Z 423.12 2011-04-30T16:07:51Z 423.12 2011-04-30T16:07:59Z 422.63999999999999 2011-04-30T16:08:20Z 420.70999999999998 2011-04-30T16:08:27Z 421.19 2011-04-30T16:08:39Z 420.23000000000002 2011-04-30T16:08:51Z 423.60000000000002 2011-04-30T16:09:05Z 420.23000000000002 2011-04-30T16:09:16Z 422.16000000000003 2011-04-30T16:09:32Z 420.23000000000002 2011-04-30T16:09:40Z 419.26999999999998 2011-04-30T16:09:49Z 420.23000000000002 2011-04-30T16:09:59Z 422.16000000000003 2011-04-30T16:10:03Z 422.63999999999999 2011-04-30T16:10:13Z 423.60000000000002 2011-04-30T16:10:14Z 422.63999999999999 2011-04-30T16:10:19Z 421.19 2011-04-30T16:10:21Z 425.04000000000002 2011-04-30T16:10:26Z 420.70999999999998 2011-04-30T16:10:27Z 424.56 2011-04-30T16:10:29Z 423.60000000000002 2011-04-30T16:10:31Z 423.60000000000002 2011-04-30T16:10:35Z 423.60000000000002 2011-04-30T16:10:51Z 425.04000000000002 2011-04-30T16:10:53Z 421.68000000000001 2011-04-30T16:10:56Z 425.04000000000002 2011-04-30T16:11:02Z 424.07999999999998 2011-04-30T16:11:03Z 423.12 2011-04-30T16:11:12Z 425.51999999999998 2011-04-30T16:11:17Z 421.68000000000001 2011-04-30T16:11:19Z 425.04000000000002 2011-04-30T16:11:24Z 422.63999999999999 2011-04-30T16:11:25Z 426 2011-04-30T16:11:35Z 422.63999999999999 2011-04-30T16:11:36Z 426 2011-04-30T16:11:38Z 426 2011-04-30T16:11:39Z 422.63999999999999 2011-04-30T16:11:45Z 425.51999999999998 2011-04-30T16:11:46Z 426.95999999999998 2011-04-30T16:12:03Z 426.48000000000002 2011-04-30T16:12:04Z 425.51999999999998 2011-04-30T16:12:05Z 424.07999999999998 2011-04-30T16:12:06Z 424.07999999999998 2011-04-30T16:12:07Z 423.12 2011-04-30T16:12:08Z 423.12 2011-04-30T16:12:09Z 423.12 2011-04-30T16:12:11Z 422.16000000000003 2011-04-30T16:12:16Z 424.07999999999998 2011-04-30T16:12:17Z 424.07999999999998 2011-04-30T16:12:18Z 424.07999999999998 2011-04-30T16:12:19Z 426 2011-04-30T16:12:20Z 423.60000000000002 2011-04-30T16:12:21Z 424.56 2011-04-30T16:12:22Z 423.12 2011-04-30T16:12:24Z 425.51999999999998 2011-04-30T16:12:25Z 422.16000000000003 2011-04-30T16:12:26Z 422.16000000000003 2011-04-30T16:12:27Z 424.07999999999998 2011-04-30T16:12:28Z 422.16000000000003 2011-04-30T16:12:33Z 425.51999999999998 2011-04-30T16:12:34Z 426 2011-04-30T16:12:35Z 421.19 2011-04-30T16:12:39Z 424.56 2011-04-30T16:12:40Z 424.07999999999998 2011-04-30T16:12:44Z 425.04000000000002 2011-04-30T16:12:50Z 421.68000000000001 2011-04-30T16:12:54Z 422.63999999999999 2011-04-30T16:13:09Z 418.79000000000002 2011-04-30T16:13:11Z 421.19 2011-04-30T16:13:23Z 416.87 2011-04-30T16:13:25Z 421.19 2011-04-30T16:13:26Z 418.31 2011-04-30T16:13:28Z 419.75 2011-04-30T16:13:33Z 417.82999999999998 2011-04-30T16:13:46Z 417.82999999999998 2011-04-30T16:13:50Z 419.75 2011-04-30T16:13:54Z 414.94999999999999 2011-04-30T16:13:56Z 416.38999999999999 2011-04-30T16:13:57Z 415.43000000000001 2011-04-30T16:14:04Z 417.35000000000002 2011-04-30T16:14:07Z 413.5 2011-04-30T16:14:08Z 413.98000000000002 2011-04-30T16:14:09Z 417.35000000000002 2011-04-30T16:14:10Z 413.5 2011-04-30T16:14:11Z 417.35000000000002 2011-04-30T16:14:13Z 415.43000000000001 2011-04-30T16:14:14Z 412.06 2011-04-30T16:14:15Z 416.38999999999999 2011-04-30T16:14:16Z 418.79000000000002 2011-04-30T16:14:17Z 417.82999999999998 2011-04-30T16:14:18Z 414.94999999999999 2011-04-30T16:14:24Z 413.5 2011-04-30T16:14:25Z 417.35000000000002 2011-04-30T16:14:26Z 413.98000000000002 2011-04-30T16:14:32Z 416.38999999999999 2011-04-30T16:14:35Z 419.75 2011-04-30T16:14:38Z 412.54000000000002 2011-04-30T16:14:40Z 414.94999999999999 2011-04-30T16:14:41Z 419.75 2011-04-30T16:14:43Z 413.98000000000002 2011-04-30T16:14:44Z 417.35000000000002 2011-04-30T16:14:57Z 414.47000000000003 2011-04-30T16:15:07Z 414.47000000000003 2011-04-30T16:15:09Z 417.82999999999998 2011-04-30T16:15:10Z 415.91000000000003 2011-04-30T16:15:13Z 416.87 2011-04-30T16:15:20Z 420.23000000000002 2011-04-30T16:15:36Z 416.87 2011-04-30T16:15:39Z 415.91000000000003 2011-04-30T16:15:42Z 416.38999999999999 2011-04-30T16:15:54Z 414.47000000000003 2011-04-30T16:15:56Z 418.31 2011-04-30T16:15:57Z 415.43000000000001 2011-04-30T16:16:04Z 417.35000000000002 2011-04-30T16:16:07Z 416.38999999999999 2011-04-30T16:16:08Z 416.38999999999999 2011-04-30T16:16:23Z 418.31 2011-04-30T16:16:26Z 418.79000000000002 2011-04-30T16:16:30Z 417.82999999999998 2011-04-30T16:16:32Z 420.70999999999998 2011-04-30T16:16:40Z 419.75 2011-04-30T16:16:46Z 423.12 2011-04-30T16:17:00Z 423.12 2011-04-30T16:17:02Z 423.12 2011-04-30T16:17:18Z 424.07999999999998 2011-04-30T16:17:20Z 422.16000000000003 2011-04-30T16:17:21Z 425.51999999999998 2011-04-30T16:17:32Z 424.07999999999998 2011-04-30T16:17:34Z 423.12 2011-04-30T16:17:48Z 418.31 2011-04-30T16:17:57Z 420.23000000000002 2011-04-30T16:17:58Z 419.75 2011-04-30T16:18:03Z 419.75 2011-04-30T16:18:04Z 418.31 2011-04-30T16:18:05Z 417.82999999999998 2011-04-30T16:18:06Z 419.26999999999998 2011-04-30T16:18:07Z 417.35000000000002 2011-04-30T16:18:08Z 416.38999999999999 2011-04-30T16:18:09Z 416.87 2011-04-30T16:18:10Z 417.82999999999998 2011-04-30T16:18:11Z 415.91000000000003 2011-04-30T16:18:12Z 415.91000000000003 2011-04-30T16:18:13Z 416.38999999999999 2011-04-30T16:18:14Z 414.94999999999999 2011-04-30T16:18:15Z 416.87 2011-04-30T16:18:16Z 413.98000000000002 2011-04-30T16:18:17Z 414.47000000000003 2011-04-30T16:18:18Z 414.94999999999999 2011-04-30T16:18:19Z 413.98000000000002 2011-04-30T16:18:20Z 414.94999999999999 2011-04-30T16:18:22Z 411.57999999999998 2011-04-30T16:18:30Z 413.01999999999998 2011-04-30T16:18:33Z 414.47000000000003 2011-04-30T16:18:36Z 413.5 2011-04-30T16:18:37Z 414.94999999999999 2011-04-30T16:18:44Z 412.06 2011-04-30T16:18:47Z 412.06 2011-04-30T16:18:58Z 413.5 2011-04-30T16:19:06Z 410.13999999999999 2011-04-30T16:19:07Z 411.57999999999998 2011-04-30T16:19:08Z 412.06 2011-04-30T16:19:18Z 411.57999999999998 2011-04-30T16:19:20Z 409.66000000000003 2011-04-30T16:19:30Z 409.18000000000001 2011-04-30T16:19:43Z 410.62 2011-04-30T16:19:46Z 408.22000000000003 2011-04-30T16:19:54Z 411.10000000000002 2011-04-30T16:20:01Z 409.18000000000001 2011-04-30T16:20:03Z 409.66000000000003 2011-04-30T16:20:21Z 408.22000000000003 2011-04-30T16:20:25Z 408.22000000000003 2011-04-30T16:20:32Z 409.66000000000003 2011-04-30T16:20:36Z 408.22000000000003 2011-04-30T16:20:49Z 408.69999999999999 2011-04-30T16:21:05Z 407.74000000000001 2011-04-30T16:21:06Z 407.74000000000001 2011-04-30T16:21:08Z 407.74000000000001 2011-04-30T16:21:16Z 408.22000000000003 2011-04-30T16:21:33Z 406.76999999999998 2011-04-30T16:21:36Z 406.76999999999998 2011-04-30T16:21:42Z 407.74000000000001 2011-04-30T16:21:43Z 405.81 2011-04-30T16:21:44Z 407.25999999999999 2011-04-30T16:21:49Z 407.25999999999999 2011-04-30T16:21:54Z 406.29000000000002 2011-04-30T16:21:55Z 405.32999999999998 2011-04-30T16:22:07Z 405.32999999999998 2011-04-30T16:22:08Z 405.32999999999998 2011-04-30T16:22:09Z 405.32999999999998 2011-04-30T16:22:10Z 404.85000000000002 2011-04-30T16:22:11Z 404.37 2011-04-30T16:22:12Z 404.85000000000002 2011-04-30T16:22:13Z 405.32999999999998 2011-04-30T16:22:14Z 405.32999999999998 2011-04-30T16:22:26Z 407.25999999999999 2011-04-30T16:22:43Z 404.85000000000002 2011-04-30T16:22:52Z 404.85000000000002 2011-04-30T16:22:53Z 406.29000000000002 2011-04-30T16:22:54Z 405.81 2011-04-30T16:22:55Z 405.81 2011-04-30T16:22:56Z 406.29000000000002 2011-04-30T16:22:57Z 407.25999999999999 2011-04-30T16:22:58Z 407.25999999999999 2011-04-30T16:22:59Z 407.74000000000001 2011-04-30T16:23:00Z 406.76999999999998 2011-04-30T16:23:01Z 405.32999999999998 2011-04-30T16:23:02Z 404.85000000000002 2011-04-30T16:23:03Z 404.37 2011-04-30T16:23:04Z 404.85000000000002 2011-04-30T16:23:05Z 405.32999999999998 2011-04-30T16:23:06Z 404.37 2011-04-30T16:23:07Z 405.81 2011-04-30T16:23:21Z 405.32999999999998 2011-04-30T16:23:36Z 406.29000000000002 2011-04-30T16:23:45Z 405.32999999999998 2011-04-30T16:23:46Z 405.81 2011-04-30T16:23:47Z 406.76999999999998 2011-04-30T16:23:48Z 405.32999999999998 2011-04-30T16:23:49Z 406.29000000000002 2011-04-30T16:23:50Z 406.29000000000002 2011-04-30T16:23:53Z 405.81 2011-04-30T16:23:54Z 405.81 2011-04-30T16:23:55Z 406.29000000000002 2011-04-30T16:23:56Z 405.81 2011-04-30T16:23:57Z 405.81 2011-04-30T16:23:58Z 405.81 2011-04-30T16:23:59Z 405.32999999999998 2011-04-30T16:24:00Z 405.32999999999998 2011-04-30T16:24:01Z 405.32999999999998 2011-04-30T16:24:02Z 405.32999999999998 2011-04-30T16:24:03Z 405.32999999999998 2011-04-30T16:24:04Z 403.41000000000003 2011-04-30T16:24:11Z 403.88999999999999 2011-04-30T16:24:15Z 401.97000000000003 2011-04-30T16:24:29Z 402.44999999999999 2011-04-30T16:24:43Z 403.41000000000003 2011-04-30T16:24:48Z 403.41000000000003 2011-04-30T16:24:49Z 403.41000000000003 2011-04-30T16:24:50Z 403.41000000000003 2011-04-30T16:24:51Z 404.37 2011-04-30T16:24:52Z 403.88999999999999 2011-04-30T16:24:53Z 403.41000000000003 2011-04-30T16:24:54Z 403.41000000000003 2011-04-30T16:24:55Z 403.41000000000003 2011-04-30T16:24:56Z 402.93000000000001 2011-04-30T16:24:57Z 402.93000000000001 2011-04-30T16:24:58Z 403.41000000000003 2011-04-30T16:24:59Z 403.41000000000003 2011-04-30T16:25:00Z 403.41000000000003 2011-04-30T16:25:01Z 402.44999999999999 2011-04-30T16:25:02Z 402.93000000000001 2011-04-30T16:25:03Z 401.97000000000003 2011-04-30T16:25:04Z 402.44999999999999 2011-04-30T16:25:05Z 402.93000000000001 2011-04-30T16:25:06Z 401.00999999999999 2011-04-30T16:25:07Z 401.97000000000003 2011-04-30T16:25:08Z 401.00999999999999 2011-04-30T16:25:09Z 401.49000000000001 2011-04-30T16:25:10Z 401.97000000000003 2011-04-30T16:25:11Z 401.00999999999999 2011-04-30T16:25:18Z 401.49000000000001 2011-04-30T16:25:19Z 401.49000000000001 2011-04-30T16:25:20Z 401.49000000000001 2011-04-30T16:25:21Z 400.52999999999997 2011-04-30T16:25:22Z 400.52999999999997 2011-04-30T16:25:23Z 400.52999999999997 2011-04-30T16:25:25Z 400.05000000000001 2011-04-30T16:25:26Z 401.49000000000001 2011-04-30T16:25:30Z 401.49000000000001 2011-04-30T16:25:41Z 401.49000000000001 2011-04-30T16:25:42Z 401.97000000000003 2011-04-30T16:25:43Z 402.44999999999999 2011-04-30T16:25:44Z 401.49000000000001 2011-04-30T16:25:45Z 401.49000000000001 2011-04-30T16:25:46Z 401.97000000000003 2011-04-30T16:25:47Z 401.97000000000003 2011-04-30T16:25:48Z 401.00999999999999 2011-04-30T16:25:51Z 401.49000000000001 2011-04-30T16:25:52Z 401.49000000000001 2011-04-30T16:25:53Z 401.97000000000003 2011-04-30T16:25:56Z 401.97000000000003 2011-04-30T16:25:57Z 401.00999999999999 2011-04-30T16:25:58Z 401.97000000000003 2011-04-30T16:26:02Z 401.49000000000001 2011-04-30T16:26:04Z 400.52999999999997 2011-04-30T16:26:05Z 401.49000000000001 2011-04-30T16:26:06Z 400.05000000000001 2011-04-30T16:26:11Z 400.05000000000001 2011-04-30T16:26:12Z 401.00999999999999 2011-04-30T16:26:20Z 400.52999999999997 2011-04-30T16:26:21Z 399.56999999999999 2011-04-30T16:26:22Z 400.52999999999997 2011-04-30T16:26:23Z 400.52999999999997 2011-04-30T16:26:24Z 399.56999999999999 2011-04-30T16:26:25Z 400.05000000000001 2011-04-30T16:26:26Z 400.05000000000001 2011-04-30T16:26:27Z 400.05000000000001 2011-04-30T16:26:28Z 400.52999999999997 2011-04-30T16:26:29Z 401.00999999999999 2011-04-30T16:26:42Z 400.05000000000001 2011-04-30T16:26:44Z 400.05000000000001 2011-04-30T16:26:48Z 400.52999999999997 2011-04-30T16:26:49Z 399.56999999999999 2011-04-30T16:26:52Z 400.52999999999997 2011-04-30T16:27:01Z 400.05000000000001 2011-04-30T16:27:10Z 400.05000000000001 2011-04-30T16:27:16Z 400.52999999999997 2011-04-30T16:27:17Z 400.05000000000001 2011-04-30T16:27:18Z 400.05000000000001 2011-04-30T16:27:19Z 400.05000000000001 2011-04-30T16:27:30Z 400.05000000000001 2011-04-30T16:27:32Z 400.52999999999997 2011-04-30T16:27:35Z 400.05000000000001 2011-04-30T16:27:36Z 400.52999999999997 2011-04-30T16:27:37Z 400.52999999999997 2011-04-30T16:27:38Z 401.49000000000001 2011-04-30T16:27:39Z 401.49000000000001 2011-04-30T16:27:47Z 400.52999999999997 2011-04-30T16:27:48Z 401.49000000000001 2011-04-30T16:27:49Z 401.00999999999999 2011-04-30T16:27:50Z 400.52999999999997 2011-04-30T16:27:52Z 400.05000000000001 2011-04-30T16:27:53Z 400.05000000000001 2011-04-30T16:27:54Z 401.00999999999999 2011-04-30T16:27:55Z 401.00999999999999 2011-04-30T16:27:56Z 400.52999999999997 2011-04-30T16:27:57Z 399.56999999999999 2011-04-30T16:27:58Z 399.56999999999999 2011-04-30T16:27:59Z 399.07999999999998 2011-04-30T16:28:04Z 400.52999999999997 2011-04-30T16:28:05Z 398.12 2011-04-30T16:28:15Z 398.60000000000002 2011-04-30T16:28:17Z 397.63999999999999 2011-04-30T16:28:18Z 397.63999999999999 2011-04-30T16:28:19Z 398.60000000000002 2011-04-30T16:28:21Z 398.12 2011-04-30T16:28:22Z 398.60000000000002 2011-04-30T16:28:23Z 398.60000000000002 2011-04-30T16:28:33Z 398.12 2011-04-30T16:28:34Z 397.63999999999999 2011-04-30T16:28:36Z 398.12 2011-04-30T16:28:37Z 398.60000000000002 2011-04-30T16:28:44Z 399.07999999999998 2011-04-30T16:28:45Z 399.56999999999999 2011-04-30T16:28:46Z 398.12 2011-04-30T16:28:47Z 398.60000000000002 2011-04-30T16:28:48Z 399.07999999999998 2011-04-30T16:28:49Z 399.56999999999999 2011-04-30T16:28:50Z 397.63999999999999 2011-04-30T16:28:51Z 399.56999999999999 2011-04-30T16:28:52Z 399.07999999999998 2011-04-30T16:28:53Z 398.60000000000002 2011-04-30T16:28:54Z 399.07999999999998 2011-04-30T16:28:56Z 398.60000000000002 2011-04-30T16:28:57Z 398.12 2011-04-30T16:28:58Z 397.63999999999999 2011-04-30T16:29:07Z 398.12 2011-04-30T16:29:23Z 397.63999999999999 2011-04-30T16:29:24Z 397.16000000000003 2011-04-30T16:29:25Z 398.60000000000002 2011-04-30T16:29:38Z 398.60000000000002 2011-04-30T16:29:50Z 397.63999999999999 2011-04-30T16:29:52Z 397.63999999999999 2011-04-30T16:30:01Z 397.63999999999999 2011-04-30T16:30:14Z 398.12 2011-04-30T16:30:25Z 397.16000000000003 2011-04-30T16:30:29Z 397.16000000000003 2011-04-30T16:30:31Z 397.16000000000003 2011-04-30T16:30:34Z 398.12 2011-04-30T16:30:36Z 397.16000000000003 2011-04-30T16:30:37Z 398.12 2011-04-30T16:30:41Z 397.63999999999999 2011-04-30T16:30:42Z 398.12 2011-04-30T16:30:43Z 398.60000000000002 2011-04-30T16:30:44Z 399.07999999999998 2011-04-30T16:30:52Z 399.07999999999998 2011-04-30T16:30:53Z 398.12 2011-04-30T16:30:54Z 399.07999999999998 2011-04-30T16:31:04Z 398.60000000000002 2011-04-30T16:31:10Z 399.56999999999999 2011-04-30T16:31:16Z 400.05000000000001 2011-04-30T16:31:30Z 400.05000000000001 2011-04-30T16:31:45Z 400.52999999999997 2011-04-30T16:31:51Z 400.52999999999997 2011-04-30T16:31:56Z 399.07999999999998 2011-04-30T16:31:57Z 400.05000000000001 2011-04-30T16:31:58Z 399.56999999999999 2011-04-30T16:32:00Z 399.07999999999998 2011-04-30T16:32:14Z 399.56999999999999 2011-04-30T16:32:23Z 400.05000000000001 2011-04-30T16:32:27Z 398.12 2011-04-30T16:32:39Z 398.60000000000002 2011-04-30T16:32:45Z 398.12 2011-04-30T16:32:46Z 397.16000000000003 2011-04-30T16:32:48Z 397.16000000000003 2011-04-30T16:32:53Z 396.68000000000001 2011-04-30T16:32:55Z 396.19999999999999 2011-04-30T16:33:00Z 397.63999999999999 2011-04-30T16:33:02Z 395.24000000000001 2011-04-30T16:33:14Z 395.72000000000003 2011-04-30T16:33:15Z 394.27999999999997 2011-04-30T16:33:23Z 392.83999999999997 2011-04-30T16:33:32Z 392.83999999999997 2011-04-30T16:33:34Z 393.80000000000001 2011-04-30T16:33:35Z 393.31999999999999 2011-04-30T16:33:37Z 391.87 2011-04-30T16:33:39Z 392.83999999999997 2011-04-30T16:33:51Z 395.72000000000003 2011-04-30T16:34:00Z 393.80000000000001 2011-04-30T16:34:02Z 394.27999999999997 2011-04-30T16:34:14Z 394.75999999999999 2011-04-30T16:34:15Z 394.27999999999997 2011-04-30T16:34:19Z 394.27999999999997 2011-04-30T16:34:32Z 392.83999999999997 2011-04-30T16:34:37Z 392.83999999999997 2011-04-30T16:34:38Z 394.75999999999999 2011-04-30T16:34:45Z 395.24000000000001 2011-04-30T16:34:46Z 395.24000000000001 2011-04-30T16:34:50Z 394.75999999999999 2011-04-30T16:34:51Z 395.24000000000001 2011-04-30T16:34:52Z 394.27999999999997 2011-04-30T16:35:06Z 394.27999999999997 2011-04-30T16:35:14Z 395.24000000000001 2011-04-30T16:35:20Z 395.72000000000003 2011-04-30T16:35:22Z 395.24000000000001 2011-04-30T16:35:23Z 395.72000000000003 2011-04-30T16:35:24Z 396.19999999999999 2011-04-30T16:35:34Z 396.19999999999999 2011-04-30T16:35:42Z 398.60000000000002 2011-04-30T16:35:54Z 398.60000000000002 2011-04-30T16:35:56Z 397.63999999999999 2011-04-30T16:35:59Z 398.60000000000002 2011-04-30T16:36:00Z 399.07999999999998 2011-04-30T16:36:01Z 399.56999999999999 2011-04-30T16:36:09Z 399.07999999999998 2011-04-30T16:36:11Z 400.52999999999997 2011-04-30T16:36:12Z 400.52999999999997 2011-04-30T16:36:15Z 400.05000000000001 2011-04-30T16:36:20Z 399.07999999999998 2011-04-30T16:36:23Z 399.07999999999998 2011-04-30T16:36:24Z 400.05000000000001 2011-04-30T16:36:25Z 399.07999999999998 2011-04-30T16:36:27Z 399.56999999999999 2011-04-30T16:36:28Z 398.60000000000002 2011-04-30T16:36:30Z 398.12 2011-04-30T16:36:31Z 398.60000000000002 2011-04-30T16:36:32Z 396.68000000000001 2011-04-30T16:36:34Z 396.19999999999999 2011-04-30T16:36:35Z 394.75999999999999 2011-04-30T16:36:36Z 390.91000000000003 2011-04-30T16:36:38Z 390.43000000000001 2011-04-30T16:36:39Z 389.47000000000003 2011-04-30T16:36:40Z 390.91000000000003 2011-04-30T16:36:41Z 390.91000000000003 2011-04-30T16:36:42Z 390.91000000000003 2011-04-30T16:36:43Z 391.38999999999999 2011-04-30T16:36:44Z 391.38999999999999 2011-04-30T16:36:45Z 390.91000000000003 2011-04-30T16:36:46Z 390.91000000000003 2011-04-30T16:36:58Z 391.38999999999999 2011-04-30T16:37:01Z 392.36000000000001 2011-04-30T16:37:02Z 391.38999999999999 2011-04-30T16:37:03Z 390.91000000000003 2011-04-30T16:37:11Z 390.91000000000003 2011-04-30T16:37:12Z 391.38999999999999 2011-04-30T16:37:19Z 392.83999999999997 2011-04-30T16:37:23Z 391.87 2011-04-30T16:37:37Z 391.87 2011-04-30T16:37:53Z 393.31999999999999 2011-04-30T16:38:08Z 390.43000000000001 2011-04-30T16:38:22Z 392.36000000000001 2011-04-30T16:38:25Z 390.91000000000003 2011-04-30T16:38:34Z 391.38999999999999 2011-04-30T16:38:36Z 389.94999999999999 2011-04-30T16:38:49Z 390.43000000000001 2011-04-30T16:38:57Z 388.99000000000001 2011-04-30T16:38:59Z 389.47000000000003 2011-04-30T16:39:09Z 389.47000000000003 2011-04-30T16:39:25Z 389.94999999999999 2011-04-30T16:39:27Z 388.99000000000001 2011-04-30T16:39:28Z 389.47000000000003 2011-04-30T16:39:32Z 389.47000000000003 2011-04-30T16:39:43Z 389.47000000000003 2011-04-30T16:39:51Z 388.50999999999999 2011-04-30T16:39:52Z 388.50999999999999 2011-04-30T16:39:53Z 389.94999999999999 2011-04-30T16:39:57Z 389.47000000000003 2011-04-30T16:39:58Z 389.47000000000003 2011-04-30T16:39:59Z 389.47000000000003 2011-04-30T16:40:00Z 388.99000000000001 2011-04-30T16:40:01Z 389.47000000000003 2011-04-30T16:40:02Z 389.47000000000003 2011-04-30T16:40:03Z 389.47000000000003 2011-04-30T16:40:04Z 389.94999999999999 2011-04-30T16:40:05Z 389.94999999999999 2011-04-30T16:40:08Z 389.94999999999999 2011-04-30T16:40:09Z 390.91000000000003 2011-04-30T16:40:12Z 390.43000000000001 2011-04-30T16:40:23Z 390.43000000000001 2011-04-30T16:41:03Z 389.94999999999999 2011-04-30T16:41:54Z 389.94999999999999 2011-04-30T16:43:04Z 389.47000000000003 2011-04-30T16:43:11Z 388.99000000000001 2011-04-30T16:43:12Z 389.47000000000003 2011-04-30T16:43:28Z 388.99000000000001 2011-04-30T16:43:29Z 388.50999999999999 2011-04-30T16:43:30Z 388.50999999999999 2011-04-30T16:43:32Z 388.99000000000001 2011-04-30T16:43:35Z 388.50999999999999 2011-04-30T16:43:36Z 389.94999999999999 2011-04-30T16:43:42Z 389.94999999999999 2011-04-30T16:43:43Z 389.94999999999999 2011-04-30T16:43:44Z 388.50999999999999 2011-04-30T16:43:45Z 389.47000000000003 2011-04-30T16:43:46Z 389.47000000000003 2011-04-30T16:43:47Z 388.99000000000001 2011-04-30T16:43:48Z 389.47000000000003 2011-04-30T16:43:49Z 389.47000000000003 2011-04-30T16:43:50Z 388.99000000000001 2011-04-30T16:43:53Z 388.99000000000001 2011-04-30T16:43:54Z 388.02999999999997 2011-04-30T16:43:55Z 387.55000000000001 2011-04-30T16:44:03Z 388.99000000000001 2011-04-30T16:44:04Z 388.99000000000001 2011-04-30T16:44:05Z 389.94999999999999 2011-04-30T16:44:06Z 389.47000000000003 2011-04-30T16:44:07Z 393.80000000000001 2011-04-30T16:44:12Z 396.19999999999999 2011-04-30T16:44:20Z 397.16000000000003 2011-04-30T16:44:27Z 395.24000000000001 2011-04-30T16:44:35Z 393.80000000000001 2011-04-30T16:44:37Z 390.43000000000001 2011-04-30T16:44:42Z 389.47000000000003 2011-04-30T16:44:44Z 389.94999999999999 2011-04-30T16:44:45Z 388.50999999999999 2011-04-30T16:44:46Z 389.94999999999999 2011-04-30T16:44:47Z 389.47000000000003 2011-04-30T16:44:48Z 388.99000000000001 2011-04-30T16:44:49Z 385.63 2011-04-30T16:44:57Z 387.06999999999999 2011-04-30T16:45:05Z 386.58999999999997 2011-04-30T16:45:18Z 386.11000000000001 2011-04-30T16:45:19Z 388.02999999999997 2011-04-30T16:45:24Z 387.55000000000001 2011-04-30T16:45:25Z 387.55000000000001 2011-04-30T16:45:36Z 388.02999999999997 2011-04-30T16:45:37Z 386.58999999999997 2011-04-30T16:45:39Z 387.06999999999999 2011-04-30T16:45:40Z 385.63 2011-04-30T16:45:46Z 385.14999999999998 2011-04-30T16:45:47Z 386.11000000000001 2011-04-30T16:45:48Z 385.14999999999998 2011-04-30T16:45:49Z 384.66000000000003 2011-04-30T16:45:50Z 385.14999999999998 2011-04-30T16:45:51Z 385.14999999999998 2011-04-30T16:45:52Z 385.14999999999998 2011-04-30T16:45:53Z 384.18000000000001 2011-04-30T16:46:04Z 385.14999999999998 2011-04-30T16:46:07Z 383.69999999999999 2011-04-30T16:46:11Z 384.66000000000003 2011-04-30T16:46:12Z 384.66000000000003 2011-04-30T16:46:17Z 385.14999999999998 2011-04-30T16:46:18Z 384.66000000000003 2011-04-30T16:46:19Z 384.66000000000003 2011-04-30T16:46:20Z 385.14999999999998 2011-04-30T16:46:21Z 384.18000000000001 2011-04-30T16:46:22Z 384.18000000000001 2011-04-30T16:46:23Z 384.18000000000001 2011-04-30T16:46:26Z 384.66000000000003 2011-04-30T16:46:29Z 384.66000000000003 2011-04-30T16:46:32Z 385.14999999999998 2011-04-30T16:46:33Z 385.63 2011-04-30T16:46:38Z 387.06999999999999 2011-04-30T16:46:45Z 387.55000000000001 2011-04-30T16:46:46Z 387.55000000000001 2011-04-30T16:46:50Z 387.55000000000001 2011-04-30T16:46:52Z 387.06999999999999 2011-04-30T16:46:53Z 387.55000000000001 2011-04-30T16:46:54Z 388.02999999999997 2011-04-30T16:46:55Z 387.55000000000001 2011-04-30T16:46:56Z 388.02999999999997 2011-04-30T16:46:57Z 386.58999999999997 2011-04-30T16:46:58Z 385.14999999999998 2011-04-30T16:47:01Z 385.63 2011-04-30T16:47:16Z 384.66000000000003 2011-04-30T16:47:29Z 384.18000000000001 2011-04-30T16:47:41Z 384.18000000000001 2011-04-30T16:47:43Z 383.69999999999999 2011-04-30T16:47:44Z 383.69999999999999 2011-04-30T16:47:45Z 383.69999999999999 2011-04-30T16:47:46Z 384.66000000000003 2011-04-30T16:47:47Z 385.14999999999998 2011-04-30T16:47:48Z 383.69999999999999 2011-04-30T16:47:49Z 384.18000000000001 2011-04-30T16:47:53Z 384.18000000000001 2011-04-30T16:47:55Z 384.66000000000003 2011-04-30T16:48:02Z 384.66000000000003 2011-04-30T16:48:03Z 383.22000000000003 2011-04-30T16:48:07Z 383.22000000000003 2011-04-30T16:48:09Z 382.74000000000001 2011-04-30T16:48:10Z 383.69999999999999 2011-04-30T16:48:11Z 382.74000000000001 2011-04-30T16:48:12Z 383.69999999999999 2011-04-30T16:48:13Z 381.30000000000001 2011-04-30T16:48:27Z 381.30000000000001 2011-04-30T16:48:44Z 381.77999999999997 2011-04-30T16:48:55Z 382.74000000000001 2011-04-30T16:49:11Z 381.77999999999997 2011-04-30T16:49:20Z 381.77999999999997 2011-04-30T16:49:21Z 381.77999999999997 2011-04-30T16:49:22Z 381.77999999999997 2011-04-30T16:49:27Z 382.74000000000001 2011-04-30T16:49:28Z 381.77999999999997 2011-04-30T16:49:33Z 380.81999999999999 2011-04-30T16:49:36Z 381.30000000000001 2011-04-30T16:49:37Z 381.30000000000001 2011-04-30T16:49:38Z 381.77999999999997 2011-04-30T16:49:39Z 382.25999999999999 2011-04-30T16:49:40Z 382.74000000000001 2011-04-30T16:49:41Z 382.74000000000001 2011-04-30T16:49:42Z 383.22000000000003 2011-04-30T16:49:43Z 383.22000000000003 2011-04-30T16:49:53Z 379.86000000000001 2011-04-30T16:49:59Z 379.38 2011-04-30T16:50:06Z 379.86000000000001 2011-04-30T16:50:07Z 379.38 2011-04-30T16:50:10Z 379.38 2011-04-30T16:50:22Z 378.89999999999998 2011-04-30T16:50:27Z 377.94 2011-04-30T16:50:40Z 377.44999999999999 2011-04-30T16:50:53Z 377.94 2011-04-30T16:50:57Z 377.94 2011-04-30T16:51:06Z 378.42000000000002 2011-04-30T16:51:07Z 378.42000000000002 2011-04-30T16:51:08Z 380.33999999999997 2011-04-30T16:51:12Z 382.74000000000001 2011-04-30T16:51:22Z 381.77999999999997 2011-04-30T16:51:24Z 381.77999999999997 2011-04-30T16:51:25Z 379.86000000000001 2011-04-30T16:51:27Z 379.86000000000001 2011-04-30T16:51:28Z 379.38 2011-04-30T16:51:29Z 378.89999999999998 2011-04-30T16:51:30Z 378.89999999999998 2011-04-30T16:51:31Z 379.38 2011-04-30T16:51:32Z 379.38 2011-04-30T16:51:33Z 379.38 2011-04-30T16:51:34Z 377.44999999999999 2011-04-30T16:51:40Z 376.97000000000003 2011-04-30T16:51:49Z 377.44999999999999 2011-04-30T16:52:00Z 376.97000000000003 2011-04-30T16:52:10Z 376.49000000000001 2011-04-30T16:52:11Z 376.00999999999999 2011-04-30T16:52:12Z 376.00999999999999 2011-04-30T16:52:13Z 376.49000000000001 2011-04-30T16:52:14Z 376.49000000000001 2011-04-30T16:52:15Z 376.97000000000003 2011-04-30T16:52:16Z 376.97000000000003 2011-04-30T16:52:17Z 376.97000000000003 2011-04-30T16:52:24Z 376.49000000000001 2011-04-30T16:52:25Z 376.49000000000001 2011-04-30T16:52:28Z 376.97000000000003 2011-04-30T16:52:29Z 376.97000000000003 2011-04-30T16:52:30Z 376.97000000000003 2011-04-30T16:52:32Z 376.49000000000001 2011-04-30T16:52:36Z 377.44999999999999 2011-04-30T16:52:37Z 377.94 2011-04-30T16:52:39Z 376.49000000000001 2011-04-30T16:52:40Z 376.00999999999999 2011-04-30T16:52:41Z 377.94 2011-04-30T16:52:51Z 377.94 2011-04-30T16:52:56Z 376.97000000000003 2011-04-30T16:52:57Z 376.49000000000001 2011-04-30T16:53:05Z 376.49000000000001 2011-04-30T16:53:21Z 375.52999999999997 2011-04-30T16:53:30Z 375.52999999999997 2011-04-30T16:53:34Z 376.00999999999999 2011-04-30T16:53:35Z 375.52999999999997 2011-04-30T16:53:39Z 376.00999999999999 2011-04-30T16:53:40Z 375.52999999999997 2011-04-30T16:53:43Z 376.00999999999999 2011-04-30T16:53:45Z 376.00999999999999 2011-04-30T16:53:46Z 376.00999999999999 2011-04-30T16:53:47Z 376.00999999999999 2011-04-30T16:53:48Z 376.00999999999999 2011-04-30T16:53:49Z 375.52999999999997 2011-04-30T16:53:50Z 375.52999999999997 2011-04-30T16:53:51Z 375.05000000000001 2011-04-30T16:53:58Z 376.00999999999999 2011-04-30T16:53:59Z 375.52999999999997 2011-04-30T16:54:00Z 375.52999999999997 2011-04-30T16:54:02Z 376.00999999999999 2011-04-30T16:54:03Z 376.00999999999999 2011-04-30T16:54:04Z 375.52999999999997 2011-04-30T16:54:07Z 376.97000000000003 2011-04-30T16:54:18Z 377.44999999999999 2011-04-30T16:54:19Z 377.44999999999999 2011-04-30T16:54:20Z 377.44999999999999 2011-04-30T16:54:23Z 376.49000000000001 2011-04-30T16:54:34Z 376.97000000000003 2011-04-30T16:54:36Z 376.97000000000003 2011-04-30T16:54:37Z 376.49000000000001 2011-04-30T16:54:38Z 376.49000000000001 2011-04-30T16:54:49Z 376.49000000000001 2011-04-30T16:54:52Z 376.49000000000001 2011-04-30T16:54:55Z 376.49000000000001 2011-04-30T16:54:56Z 376.49000000000001 2011-04-30T16:54:57Z 375.05000000000001 2011-04-30T16:55:01Z 375.05000000000001 2011-04-30T16:55:04Z 375.52999999999997 2011-04-30T16:55:05Z 375.05000000000001 2011-04-30T16:55:20Z 374.08999999999997 2011-04-30T16:55:21Z 375.05000000000001 2011-04-30T16:55:33Z 375.52999999999997 2011-04-30T16:55:51Z 374.56999999999999 2011-04-30T16:56:02Z 374.56999999999999 2011-04-30T16:56:16Z 375.05000000000001 2011-04-30T16:56:28Z 374.56999999999999 2011-04-30T16:56:38Z 374.56999999999999 2011-04-30T16:56:46Z 375.05000000000001 2011-04-30T16:56:47Z 375.52999999999997 2011-04-30T16:56:48Z 375.05000000000001 2011-04-30T16:56:49Z 374.56999999999999 2011-04-30T16:56:50Z 374.08999999999997 2011-04-30T16:56:52Z 374.08999999999997 2011-04-30T16:56:53Z 374.08999999999997 2011-04-30T16:56:57Z 374.56999999999999 2011-04-30T16:56:58Z 375.05000000000001 2011-04-30T16:57:11Z 376.00999999999999 2011-04-30T16:57:19Z 377.44999999999999 2011-04-30T16:57:22Z 377.44999999999999 2011-04-30T16:57:30Z 376.97000000000003 2011-04-30T16:57:45Z 377.44999999999999 2011-04-30T16:57:48Z 377.44999999999999 2011-04-30T16:57:49Z 375.52999999999997 2011-04-30T16:58:04Z 375.05000000000001 2011-04-30T16:58:20Z 374.08999999999997 2011-04-30T16:58:23Z 374.08999999999997 2011-04-30T16:58:24Z 374.08999999999997 2011-04-30T16:58:25Z 372.64999999999998 2011-04-30T16:58:31Z 372.17000000000002 2011-04-30T16:58:46Z 372.17000000000002 2011-04-30T16:58:52Z 372.64999999999998 2011-04-30T16:58:54Z 372.64999999999998 2011-04-30T16:58:55Z 373.13 2011-04-30T16:58:56Z 373.13 2011-04-30T16:58:58Z 373.13 2011-04-30T16:58:59Z 373.61000000000001 2011-04-30T16:59:00Z 374.08999999999997 2011-04-30T16:59:01Z 374.08999999999997 2011-04-30T16:59:02Z 372.17000000000002 2011-04-30T16:59:14Z 372.17000000000002 2011-04-30T16:59:15Z 372.17000000000002 2011-04-30T16:59:16Z 371.69 2011-04-30T16:59:18Z 371.69 2011-04-30T16:59:19Z 372.17000000000002 2011-04-30T16:59:20Z 371.69 2011-04-30T16:59:21Z 371.69 2011-04-30T16:59:22Z 371.69 2011-04-30T16:59:23Z 371.20999999999998 2011-04-30T16:59:27Z 372.17000000000002 2011-04-30T16:59:30Z 372.17000000000002 2011-04-30T16:59:31Z 371.69 2011-04-30T16:59:36Z 371.69 2011-04-30T16:59:42Z 371.69 2011-04-30T16:59:44Z 371.69 2011-04-30T16:59:45Z 371.69 2011-04-30T16:59:47Z 371.69 2011-04-30T16:59:48Z 371.69 2011-04-30T16:59:49Z 371.69 2011-04-30T16:59:50Z 371.69 2011-04-30T16:59:51Z 371.20999999999998 2011-04-30T16:59:52Z 371.69 2011-04-30T16:59:53Z 371.20999999999998 2011-04-30T16:59:54Z 371.20999999999998 2011-04-30T16:59:55Z 371.69 2011-04-30T16:59:56Z 371.69 2011-04-30T16:59:57Z 371.20999999999998 2011-04-30T16:59:58Z 371.69 2011-04-30T16:59:59Z 371.69 2011-04-30T17:00:03Z 371.69 2011-04-30T17:00:04Z 371.69 2011-04-30T17:00:16Z 372.17000000000002 2011-04-30T17:00:17Z 372.64999999999998 2011-04-30T17:00:18Z 372.17000000000002 2011-04-30T17:00:19Z 372.64999999999998 2011-04-30T17:00:20Z 371.69 2011-04-30T17:00:23Z 372.17000000000002 2011-04-30T17:00:24Z 371.69 2011-04-30T17:00:36Z 372.17000000000002 2011-04-30T17:00:49Z 372.17000000000002 2011-04-30T17:00:58Z 371.69 2011-04-30T17:00:59Z 372.17000000000002 2011-04-30T17:01:00Z 372.64999999999998 2011-04-30T17:01:01Z 371.69 2011-04-30T17:01:02Z 372.17000000000002 2011-04-30T17:01:03Z 372.17000000000002 2011-04-30T17:01:07Z 372.17000000000002 2011-04-30T17:01:08Z 371.69 2011-04-30T17:01:22Z 371.20999999999998 2011-04-30T17:01:26Z 371.20999999999998 2011-04-30T17:01:28Z 370.73000000000002 2011-04-30T17:01:42Z 371.69 2011-04-30T17:01:45Z 371.20999999999998 2011-04-30T17:01:46Z 370.24000000000001 2011-04-30T17:02:02Z 370.73000000000002 2011-04-30T17:02:04Z 370.24000000000001 2011-04-30T17:02:07Z 370.73000000000002 2011-04-30T17:02:08Z 370.24000000000001 2011-04-30T17:02:09Z 370.73000000000002 2011-04-30T17:02:10Z 369.75999999999999 2011-04-30T17:02:11Z 368.80000000000001 2011-04-30T17:02:13Z 369.27999999999997 2011-04-30T17:02:14Z 369.27999999999997 2011-04-30T17:02:15Z 369.75999999999999 2011-04-30T17:02:16Z 370.24000000000001 2011-04-30T17:02:28Z 371.69 2011-04-30T17:02:42Z 371.20999999999998 2011-04-30T17:02:48Z 371.69 2011-04-30T17:02:49Z 371.20999999999998 2011-04-30T17:02:52Z 370.73000000000002 2011-04-30T17:03:06Z 370.24000000000001 2011-04-30T17:03:21Z 369.75999999999999 2011-04-30T17:03:41Z 369.75999999999999 2011-04-30T17:03:51Z 370.24000000000001 2011-04-30T17:04:03Z 369.75999999999999 2011-04-30T17:04:04Z 370.73000000000002 2011-04-30T17:04:12Z 370.24000000000001 2011-04-30T17:04:13Z 370.73000000000002 2011-04-30T17:04:27Z 369.27999999999997 2011-04-30T17:04:43Z 368.80000000000001 2011-04-30T17:04:58Z 369.27999999999997 2011-04-30T17:05:09Z 368.80000000000001 2011-04-30T17:05:23Z 369.27999999999997 2011-04-30T17:05:33Z 369.27999999999997 2011-04-30T17:05:39Z 368.80000000000001 2011-04-30T17:05:40Z 368.31999999999999 2011-04-30T17:05:41Z 368.31999999999999 2011-04-30T17:05:42Z 368.31999999999999 2011-04-30T17:05:43Z 368.80000000000001 2011-04-30T17:05:44Z 368.80000000000001 2011-04-30T17:05:45Z 369.27999999999997 2011-04-30T17:05:48Z 371.20999999999998 2011-04-30T17:06:00Z 373.61000000000001 2011-04-30T17:06:16Z 375.05000000000001 2011-04-30T17:06:30Z 376.97000000000003 2011-04-30T17:06:44Z 378.89999999999998 2011-04-30T17:07:00Z 381.30000000000001 2011-04-30T17:07:14Z 382.74000000000001 2011-04-30T17:07:27Z 384.18000000000001 2011-04-30T17:07:44Z 383.69999999999999 2011-04-30T17:08:01Z 384.18000000000001 2011-04-30T17:08:04Z 386.11000000000001 2011-04-30T17:08:19Z 386.58999999999997 2011-04-30T17:08:23Z 387.06999999999999 2011-04-30T17:08:24Z 389.47000000000003 2011-04-30T17:08:40Z 390.91000000000003 2011-04-30T17:08:53Z 392.36000000000001 2011-04-30T17:09:08Z 394.27999999999997 2011-04-30T17:09:23Z 396.68000000000001 2011-04-30T17:09:43Z 398.60000000000002 2011-04-30T17:10:01Z 401.00999999999999 2011-04-30T17:10:16Z 401.97000000000003 2011-04-30T17:10:25Z 403.41000000000003 2011-04-30T17:10:41Z 404.37 2011-04-30T17:10:58Z 406.76999999999998 2011-04-30T17:11:12Z 406.76999999999998 2011-04-30T17:11:26Z 408.22000000000003 2011-04-30T17:11:41Z 409.66000000000003 2011-04-30T17:11:57Z 412.06 2011-04-30T17:12:12Z 413.01999999999998 2011-04-30T17:12:18Z 413.98000000000002 2011-04-30T17:12:35Z 417.35000000000002 2011-04-30T17:12:54Z 417.82999999999998 2011-04-30T17:13:13Z 420.70999999999998 2011-04-30T17:13:31Z 422.16000000000003 2011-04-30T17:13:48Z 424.56 2011-04-30T17:14:02Z 426 2011-04-30T17:14:20Z 427.44 2011-04-30T17:14:36Z 427.44 2011-04-30T17:14:50Z 429.37 2011-04-30T17:14:58Z 428.39999999999998 2011-04-30T17:15:02Z 430.81 2011-04-30T17:15:16Z 431.29000000000002 2011-04-30T17:15:27Z 432.25 2011-04-30T17:15:30Z 432.25 2011-04-30T17:15:47Z 431.76999999999998 2011-04-30T17:15:48Z 433.69 2011-04-30T17:15:57Z 433.20999999999998 2011-04-30T17:16:00Z 433.69 2011-04-30T17:16:01Z 434.64999999999998 2011-04-30T17:16:05Z 434.64999999999998 2011-04-30T17:16:15Z 435.13 2011-04-30T17:16:33Z 437.06 2011-04-30T17:16:46Z 436.10000000000002 2011-04-30T17:17:00Z 437.06 2011-04-30T17:17:09Z 437.54000000000002 2011-04-30T17:17:21Z 438.5 2011-04-30T17:17:29Z 439.94 2011-04-30T17:17:35Z 441.86000000000001 2011-04-30T17:17:49Z 445.70999999999998 2011-04-30T17:17:57Z 445.23000000000002 2011-04-30T17:17:58Z 447.14999999999998 2011-04-30T17:18:05Z 448.58999999999997 2011-04-30T17:18:19Z 450.02999999999997 2011-04-30T17:18:25Z 451.48000000000002 2011-04-30T17:18:39Z 454.83999999999997 2011-04-30T17:18:51Z 456.27999999999997 2011-04-30T17:19:04Z 458.20999999999998 2011-04-30T17:19:17Z 461.56999999999999 2011-04-30T17:19:31Z 463.49000000000001 2011-04-30T17:19:47Z 466.38 2011-04-30T17:20:05Z 469.25999999999999 2011-04-30T17:20:23Z 470.22000000000003 2011-04-30T17:20:31Z 472.63 2011-04-30T17:20:47Z 474.06999999999999 2011-04-30T17:21:01Z 475.50999999999999 2011-04-30T17:21:08Z 476.94999999999999 2011-04-30T17:21:18Z 479.35000000000002 2011-04-30T17:21:32Z 482.24000000000001 2011-04-30T17:21:49Z 484.63999999999999 2011-04-30T17:22:05Z 487.05000000000001 2011-04-30T17:22:23Z 489.93000000000001 2011-04-30T17:22:36Z 492.32999999999998 2011-04-30T17:22:56Z 494.74000000000001 2011-04-30T17:23:06Z 496.18000000000001 2011-04-30T17:23:22Z 498.10000000000002 2011-04-30T17:23:36Z 500.5 2011-04-30T17:23:51Z 500.98000000000002 2011-04-30T17:23:52Z 500.98000000000002 2011-04-30T17:23:57Z 502.43000000000001 2011-04-30T17:24:07Z 504.82999999999998 2011-04-30T17:24:25Z 506.75 2011-04-30T17:24:41Z 509.63999999999999 2011-04-30T17:24:55Z 511.56 2011-04-30T17:25:09Z 513 2011-04-30T17:25:14Z 513.96000000000004 2011-04-30T17:25:27Z 517.33000000000004 2011-04-30T17:25:44Z 520.21000000000004 2011-04-30T17:25:59Z 521.64999999999998 2011-04-30T17:26:14Z 523.09000000000003 2011-04-30T17:26:23Z 523.58000000000004 2011-04-30T17:26:27Z 525.98000000000002 2011-04-30T17:26:41Z 526.94000000000005 2011-04-30T17:26:48Z 528.38 2011-04-30T17:26:53Z 529.82000000000005 2011-04-30T17:27:01Z 531.75 2011-04-30T17:27:17Z 533.19000000000005 2011-04-30T17:27:25Z 533.19000000000005 2011-04-30T17:27:30Z 536.07000000000005 2011-04-30T17:27:46Z 536.54999999999995 2011-04-30T17:27:52Z 539.44000000000005 2011-04-30T17:28:05Z 541.36000000000001 2011-04-30T17:28:18Z 543.75999999999999 2011-04-30T17:28:31Z 546.64999999999998 2011-04-30T17:28:46Z 548.09000000000003 2011-04-30T17:28:59Z 550.97000000000003 2011-04-30T17:29:11Z 552.89999999999998 2011-04-30T17:29:26Z 555.29999999999995 2011-04-30T17:29:42Z 557.70000000000005 2011-04-30T17:29:57Z 560.59000000000003 2011-04-30T17:30:12Z 562.99000000000001 2011-04-30T17:30:30Z 565.38999999999999 2011-04-30T17:30:40Z 565.87 2011-04-30T17:30:44Z 568.75999999999999 2011-04-30T17:30:57Z 571.15999999999997 2011-04-30T17:31:14Z 573.08000000000004 2011-04-30T17:31:28Z 575.00999999999999 2011-04-30T17:31:42Z 575.49000000000001 2011-04-30T17:31:55Z 577.88999999999999 2011-04-30T17:32:11Z 579.80999999999995 2011-04-30T17:32:27Z 583.17999999999995 2011-04-30T17:32:41Z 585.10000000000002 2011-04-30T17:32:58Z 587.01999999999998 2011-04-30T17:33:10Z 587.98000000000002 2011-04-30T17:33:28Z 589.90999999999997 2011-04-30T17:33:40Z 591.35000000000002 2011-04-30T17:33:51Z 591.35000000000002 2011-04-30T17:33:52Z 591.35000000000002 2011-04-30T17:34:08Z 591.83000000000004 2011-04-30T17:34:33Z 593.26999999999998 2011-04-30T17:34:50Z 593.26999999999998 2011-04-30T17:35:01Z 642.77999999999997 2011-04-30T17:36:01Z 668.73000000000002 2011-04-30T17:36:02Z 671.13999999999999 2011-04-30T17:36:03Z 667.76999999999998 2011-04-30T17:36:05Z 667.76999999999998 2011-04-30T17:36:08Z 664.88999999999999 2011-04-30T17:36:13Z 661.03999999999996 2011-04-30T17:36:15Z 656.24000000000001 2011-04-30T17:36:17Z 652.87 2011-04-30T17:36:19Z 649.99000000000001 2011-04-30T17:36:21Z 646.13999999999999 2011-04-30T17:36:23Z 641.82000000000005 2011-04-30T17:36:26Z 638.45000000000005 2011-04-30T17:36:29Z 634.61000000000001 2011-04-30T17:36:33Z 631.24000000000001 2011-04-30T17:36:37Z 627.39999999999998 2011-04-30T17:36:42Z 624.02999999999997 2011-04-30T17:36:47Z 620.19000000000005 2011-04-30T17:36:54Z 618.25999999999999 2011-04-30T17:36:59Z 615.38 2011-04-30T17:37:08Z 612.01999999999998 2011-04-30T17:37:19Z 608.64999999999998 2011-04-30T17:37:34Z 606.73000000000002 2011-04-30T17:37:53Z 606.25 2011-04-30T17:37:57Z 603.36000000000001 2011-04-30T17:38:12Z 602.88 2011-04-30T17:38:18Z 602.39999999999998 2011-04-30T17:38:26Z 602.39999999999998 2011-04-30T17:38:31Z 603.85000000000002 2011-04-30T17:38:32Z 603.36000000000001 2011-04-30T17:38:34Z 603.85000000000002 2011-04-30T17:38:36Z 603.85000000000002 2011-04-30T17:38:37Z 603.36000000000001 2011-04-30T17:38:38Z 603.85000000000002 2011-04-30T17:38:39Z 604.33000000000004 2011-04-30T17:38:40Z 604.80999999999995 2011-04-30T17:38:41Z 604.80999999999995 2011-04-30T17:38:42Z 604.33000000000004 2011-04-30T17:38:56Z 601.44000000000005 2011-04-30T17:39:10Z 600 2011-04-30T17:39:27Z 600 2011-04-30T17:39:28Z 600 2011-04-30T17:39:29Z 600 2011-04-30T17:39:37Z 599.51999999999998 2011-04-30T17:40:18Z 599.51999999999998 2011-04-30T17:41:29Z 600.96000000000004 2011-04-30T17:41:40Z 602.88 2011-04-30T17:41:56Z 603.85000000000002 2011-04-30T17:42:06Z 604.33000000000004 2011-04-30T17:42:17Z 604.80999999999995 2011-04-30T17:42:27Z 605.28999999999996 2011-04-30T17:42:38Z 605.28999999999996 2011-04-30T17:42:51Z 604.80999999999995 2011-04-30T17:42:56Z 604.33000000000004 2011-04-30T17:42:57Z 604.33000000000004 2011-04-30T17:42:58Z 604.33000000000004 2011-04-30T17:42:59Z 603.85000000000002 2011-04-30T17:43:00Z 603.36000000000001 2011-04-30T17:43:01Z 599.51999999999998 2011-04-30T17:43:05Z 596.14999999999998 2011-04-30T17:43:10Z 596.14999999999998 2011-04-30T17:43:11Z 596.63999999999999 2011-04-30T17:43:15Z 598.55999999999995 2011-04-30T17:43:21Z 600.48000000000002 2011-04-30T17:43:32Z 600.48000000000002 2011-04-30T17:43:38Z 600.48000000000002 2011-04-30T17:43:39Z 600.48000000000002 2011-04-30T17:43:46Z 600 2011-04-30T17:43:47Z 599.51999999999998 2011-04-30T17:43:48Z 599.51999999999998 2011-04-30T17:43:49Z 597.12 2011-04-30T17:44:01Z 595.66999999999996 2011-04-30T17:44:06Z 591.83000000000004 2011-04-30T17:44:13Z 591.83000000000004 2011-04-30T17:44:14Z 589.42999999999995 2011-04-30T17:44:19Z 587.5 2011-04-30T17:44:23Z 584.13999999999999 2011-04-30T17:44:27Z 581.25 2011-04-30T17:44:31Z 577.88999999999999 2011-04-30T17:44:36Z 576.92999999999995 2011-04-30T17:44:37Z 575.97000000000003 2011-04-30T17:44:38Z 575.49000000000001 2011-04-30T17:44:39Z 575.00999999999999 2011-04-30T17:44:40Z 571.63999999999999 2011-04-30T17:44:45Z 571.15999999999997 2011-04-30T17:44:47Z 569.24000000000001 2011-04-30T17:44:52Z 570.20000000000005 2011-04-30T17:45:02Z 572.60000000000002 2011-04-30T17:45:12Z 574.52999999999997 2011-04-30T17:45:29Z 575.00999999999999 2011-04-30T17:45:48Z 575.97000000000003 2011-04-30T17:46:11Z 575.97000000000003 2011-04-30T17:46:12Z 575.97000000000003 2011-04-30T17:46:13Z 577.88999999999999 2011-04-30T17:46:26Z 578.37 2011-04-30T17:46:27Z 579.80999999999995 2011-04-30T17:46:46Z 582.70000000000005 2011-04-30T17:47:01Z 583.65999999999997 2011-04-30T17:47:16Z 585.10000000000002 2011-04-30T17:47:34Z 585.58000000000004 2011-04-30T17:47:42Z 586.53999999999996 2011-04-30T17:47:51Z 586.53999999999996 2011-04-30T17:47:52Z 588.95000000000005 2011-04-30T17:48:11Z 591.35000000000002 2011-04-30T17:48:29Z 590.38999999999999 2011-04-30T17:48:43Z 588.95000000000005 2011-04-30T17:48:54Z 588.95000000000005 2011-04-30T17:49:03Z 589.42999999999995 2011-04-30T17:49:04Z 588.95000000000005 2011-04-30T17:49:05Z 588.95000000000005 2011-04-30T17:49:08Z 588.95000000000005 2011-04-30T17:49:09Z 588.95000000000005 2011-04-30T17:49:10Z 588.46000000000004 2011-04-30T17:49:13Z 586.05999999999995 2011-04-30T17:49:18Z 583.65999999999997 2011-04-30T17:49:25Z 584.13999999999999 2011-04-30T17:49:26Z 586.05999999999995 2011-04-30T17:49:37Z 586.05999999999995 2011-04-30T17:49:39Z 586.53999999999996 2011-04-30T17:49:40Z 587.01999999999998 2011-04-30T17:49:41Z 587.5 2011-04-30T17:49:42Z 587.5 2011-04-30T17:49:43Z 587.5 2011-04-30T17:49:44Z 587.98000000000002 2011-04-30T17:49:45Z 587.01999999999998 2011-04-30T17:49:51Z 587.01999999999998 2011-04-30T17:49:52Z 587.5 2011-04-30T17:49:53Z 584.62 2011-04-30T17:50:05Z 583.65999999999997 2011-04-30T17:50:06Z 583.65999999999997 2011-04-30T17:50:07Z 583.17999999999995 2011-04-30T17:50:08Z 582.22000000000003 2011-04-30T17:50:09Z 582.22000000000003 2011-04-30T17:50:10Z 582.22000000000003 2011-04-30T17:50:11Z 582.22000000000003 2011-04-30T17:50:12Z 581.73000000000002 2011-04-30T17:50:13Z 581.73000000000002 2011-04-30T17:50:14Z 580.76999999999998 2011-04-30T17:50:26Z 579.80999999999995 2011-04-30T17:50:38Z 579.80999999999995 2011-04-30T17:50:39Z 579.80999999999995 2011-04-30T17:50:40Z 579.80999999999995 2011-04-30T17:50:41Z 579.33000000000004 2011-04-30T17:50:42Z 579.33000000000004 2011-04-30T17:50:43Z 579.80999999999995 2011-04-30T17:50:44Z 578.85000000000002 2011-04-30T17:50:48Z 577.88999999999999 2011-04-30T17:50:50Z 577.88999999999999 2011-04-30T17:50:58Z 578.37 2011-04-30T17:51:04Z 577.88999999999999 2011-04-30T17:51:08Z 578.37 2011-04-30T17:51:09Z 578.37 2011-04-30T17:51:10Z 579.33000000000004 2011-04-30T17:51:11Z 578.85000000000002 2011-04-30T17:51:12Z 578.85000000000002 2011-04-30T17:51:13Z 579.80999999999995 2011-04-30T17:51:18Z 581.25 2011-04-30T17:51:22Z 580.76999999999998 2011-04-30T17:51:39Z 579.80999999999995 2011-04-30T17:51:43Z 579.80999999999995 2011-04-30T17:51:59Z 577.88999999999999 2011-04-30T17:52:15Z 577.88999999999999 2011-04-30T17:52:16Z 576.92999999999995 2011-04-30T17:52:17Z 576.92999999999995 2011-04-30T17:52:18Z 576.45000000000005 2011-04-30T17:52:19Z 575.97000000000003 2011-04-30T17:52:20Z 572.60000000000002 2011-04-30T17:52:24Z 569.24000000000001 2011-04-30T17:52:28Z 567.79999999999995 2011-04-30T17:52:31Z 567.79999999999995 2011-04-30T17:52:32Z 567.79999999999995 2011-04-30T17:52:33Z 567.79999999999995 2011-04-30T17:52:36Z 567.79999999999995 2011-04-30T17:52:39Z 567.79999999999995 2011-04-30T17:52:43Z 567.32000000000005 2011-04-30T17:52:49Z 566.83000000000004 2011-04-30T17:52:50Z 565.38999999999999 2011-04-30T17:53:06Z 562.99000000000001 2011-04-30T17:53:17Z 563.47000000000003 2011-04-30T17:53:18Z 562.02999999999997 2011-04-30T17:53:22Z 561.07000000000005 2011-04-30T17:53:23Z 558.17999999999995 2011-04-30T17:53:30Z 557.22000000000003 2011-04-30T17:53:32Z 555.29999999999995 2011-04-30T17:53:46Z 555.29999999999995 2011-04-30T17:54:01Z 556.25999999999999 2011-04-30T17:54:18Z 558.65999999999997 2011-04-30T17:54:32Z 559.62 2011-04-30T17:54:36Z 560.11000000000001 2011-04-30T17:54:45Z 560.11000000000001 2011-04-30T17:54:46Z 560.11000000000001 2011-04-30T17:54:47Z 559.62 2011-04-30T17:54:48Z 559.62 2011-04-30T17:54:49Z 559.62 2011-04-30T17:54:50Z 559.13999999999999 2011-04-30T17:54:51Z 560.11000000000001 2011-04-30T17:54:52Z 559.62 2011-04-30T17:54:53Z 559.13999999999999 2011-04-30T17:54:56Z 559.13999999999999 2011-04-30T17:54:57Z 559.62 2011-04-30T17:54:58Z 559.62 2011-04-30T17:54:59Z 559.13999999999999 2011-04-30T17:55:00Z 561.07000000000005 2011-04-30T17:55:14Z 561.07000000000005 2011-04-30T17:55:15Z 560.59000000000003 2011-04-30T17:55:24Z 560.11000000000001 2011-04-30T17:55:25Z 560.59000000000003 2011-04-30T17:55:26Z 560.59000000000003 2011-04-30T17:55:27Z 561.07000000000005 2011-04-30T17:55:28Z 561.54999999999995 2011-04-30T17:55:44Z 559.62 2011-04-30T17:55:58Z 556.25999999999999 2011-04-30T17:56:16Z 556.25999999999999 2011-04-30T17:56:31Z 556.74000000000001 2011-04-30T17:56:38Z 556.74000000000001 2011-04-30T17:56:39Z 556.74000000000001 2011-04-30T17:56:54Z 555.77999999999997 2011-04-30T17:57:11Z 555.77999999999997 2011-04-30T17:57:30Z 554.34000000000003 2011-04-30T17:57:44Z 554.34000000000003 2011-04-30T17:57:58Z 551.92999999999995 2011-04-30T17:58:10Z 549.04999999999995 2011-04-30T17:58:20Z 547.61000000000001 2011-04-30T17:58:34Z 547.61000000000001 2011-04-30T17:58:51Z 547.61000000000001 2011-04-30T17:58:59Z 547.13 2011-04-30T17:59:00Z 547.13 2011-04-30T17:59:04Z 544.72000000000003 2011-04-30T17:59:19Z 542.79999999999995 2011-04-30T17:59:33Z 539.44000000000005 2011-04-30T17:59:44Z 536.54999999999995 2011-04-30T17:59:59Z 533.19000000000005 2011-04-30T18:00:11Z 533.66999999999996 2011-04-30T18:00:14Z 533.19000000000005 2011-04-30T18:00:21Z 532.71000000000004 2011-04-30T18:00:22Z 529.82000000000005 2011-04-30T18:00:38Z 527.89999999999998 2011-04-30T18:00:52Z 525.98000000000002 2011-04-30T18:01:01Z 525.5 2011-04-30T18:01:02Z 524.05999999999995 2011-04-30T18:01:11Z 520.69000000000005 2011-04-30T18:01:23Z 517.80999999999995 2011-04-30T18:01:32Z 515.88 2011-04-30T18:01:37Z 512.51999999999998 2011-04-30T18:01:45Z 509.63999999999999 2011-04-30T18:01:56Z 507.23000000000002 2011-04-30T18:02:11Z 506.75 2011-04-30T18:02:12Z 506.75 2011-04-30T18:02:13Z 506.26999999999998 2011-04-30T18:02:14Z 506.75 2011-04-30T18:02:15Z 506.75 2011-04-30T18:02:16Z 506.75 2011-04-30T18:02:17Z 506.26999999999998 2011-04-30T18:02:22Z 505.79000000000002 2011-04-30T18:02:24Z 506.26999999999998 2011-04-30T18:02:25Z 505.79000000000002 2011-04-30T18:02:26Z 505.79000000000002 2011-04-30T18:02:27Z 504.82999999999998 2011-04-30T18:02:28Z 501.94999999999999 2011-04-30T18:02:43Z 498.57999999999998 2011-04-30T18:02:59Z 495.22000000000003 2011-04-30T18:03:15Z 493.29000000000002 2011-04-30T18:03:32Z 491.85000000000002 2011-04-30T18:03:37Z 489.93000000000001 2011-04-30T18:03:51Z 486.56 2011-04-30T18:03:57Z 486.56 2011-04-30T18:04:08Z 487.05000000000001 2011-04-30T18:04:09Z 487.05000000000001 2011-04-30T18:04:10Z 486.56 2011-04-30T18:04:11Z 487.05000000000001 2011-04-30T18:04:12Z 486.56 2011-04-30T18:04:13Z 488.49000000000001 2011-04-30T18:04:18Z 488.00999999999999 2011-04-30T18:04:19Z 488.49000000000001 2011-04-30T18:04:20Z 488.97000000000003 2011-04-30T18:04:23Z 488.97000000000003 2011-04-30T18:04:24Z 488.97000000000003 2011-04-30T18:04:25Z 488.97000000000003 2011-04-30T18:04:32Z 489.44999999999999 2011-04-30T18:04:33Z 488.97000000000003 2011-04-30T18:04:34Z 488.97000000000003 2011-04-30T18:04:35Z 489.44999999999999 2011-04-30T18:04:36Z 489.93000000000001 2011-04-30T18:04:37Z 489.44999999999999 2011-04-30T18:04:38Z 489.44999999999999 2011-04-30T18:04:39Z 489.44999999999999 2011-04-30T18:04:40Z 488.97000000000003 2011-04-30T18:04:41Z 488.97000000000003 2011-04-30T18:04:42Z 489.44999999999999 2011-04-30T18:04:44Z 486.56 2011-04-30T18:04:57Z 486.56 2011-04-30T18:04:59Z 488.00999999999999 2011-04-30T18:05:10Z 488.00999999999999 2011-04-30T18:05:14Z 488.49000000000001 2011-04-30T18:05:15Z 488.49000000000001 2011-04-30T18:05:19Z 488.49000000000001 2011-04-30T18:05:20Z 488.49000000000001 2011-04-30T18:05:21Z 488.97000000000003 2011-04-30T18:05:24Z 489.44999999999999 2011-04-30T18:05:25Z 489.44999999999999 2011-04-30T18:05:32Z 489.93000000000001 2011-04-30T18:05:37Z 489.93000000000001 2011-04-30T18:05:38Z 489.93000000000001 2011-04-30T18:05:39Z 490.41000000000003 2011-04-30T18:05:40Z 490.41000000000003 2011-04-30T18:05:41Z 490.41000000000003 2011-04-30T18:05:42Z 488.49000000000001 2011-04-30T18:05:56Z 488.49000000000001 2011-04-30T18:05:57Z 488.49000000000001 2011-04-30T18:05:58Z 488.49000000000001 2011-04-30T18:06:04Z 488.00999999999999 2011-04-30T18:06:07Z 488.49000000000001 2011-04-30T18:06:19Z 488.49000000000001 2011-04-30T18:06:51Z 488.97000000000003 2011-04-30T18:07:14Z 488.49000000000001 2011-04-30T18:07:20Z 488.00999999999999 2011-04-30T18:07:28Z 486.07999999999998 2011-04-30T18:07:42Z 485.12 2011-04-30T18:07:51Z 484.16000000000003 2011-04-30T18:07:54Z 484.16000000000003 2011-04-30T18:07:55Z 483.68000000000001 2011-04-30T18:07:56Z 483.19999999999999 2011-04-30T18:07:57Z 483.19999999999999 2011-04-30T18:07:58Z 483.19999999999999 2011-04-30T18:07:59Z 480.80000000000001 2011-04-30T18:08:11Z 480.31999999999999 2011-04-30T18:08:12Z 479.35000000000002 2011-04-30T18:08:25Z 479.35000000000002 2011-04-30T18:08:36Z 479.83999999999997 2011-04-30T18:08:38Z 479.35000000000002 2011-04-30T18:08:39Z 479.35000000000002 2011-04-30T18:08:40Z 479.35000000000002 2011-04-30T18:08:41Z 479.35000000000002 2011-04-30T18:08:42Z 482.24000000000001 2011-04-30T18:08:57Z 485.12 2011-04-30T18:09:14Z 487.05000000000001 2011-04-30T18:09:30Z 488.49000000000001 2011-04-30T18:09:50Z 489.44999999999999 2011-04-30T18:10:05Z 489.44999999999999 2011-04-30T18:10:11Z 490.41000000000003 2011-04-30T18:10:21Z 490.41000000000003 2011-04-30T18:10:24Z 491.37 2011-04-30T18:10:38Z 492.32999999999998 2011-04-30T18:10:46Z 492.81 2011-04-30T18:10:52Z 492.81 2011-04-30T18:10:53Z 492.81 2011-04-30T18:10:54Z 492.81 2011-04-30T18:10:55Z 492.81 2011-04-30T18:10:56Z 493.76999999999998 2011-04-30T18:10:57Z 493.76999999999998 2011-04-30T18:11:10Z 493.76999999999998 2011-04-30T18:11:22Z 493.76999999999998 2011-04-30T18:11:26Z 491.37 2011-04-30T18:11:40Z 490.41000000000003 2011-04-30T18:11:56Z 490.88999999999999 2011-04-30T18:12:02Z 492.32999999999998 2011-04-30T18:12:12Z 492.81 2011-04-30T18:12:14Z 489.44999999999999 2011-04-30T18:12:27Z 487.05000000000001 2011-04-30T18:12:34Z 483.68000000000001 2011-04-30T18:12:43Z 484.63999999999999 2011-04-30T18:12:50Z 484.63999999999999 2011-04-30T18:12:51Z 484.63999999999999 2011-04-30T18:12:52Z 484.16000000000003 2011-04-30T18:12:53Z 483.68000000000001 2011-04-30T18:12:54Z 483.19999999999999 2011-04-30T18:12:55Z 481.75999999999999 2011-04-30T18:13:09Z 480.80000000000001 2011-04-30T18:13:17Z 480.80000000000001 2011-04-30T18:13:18Z 480.80000000000001 2011-04-30T18:13:21Z 480.31999999999999 2011-04-30T18:13:22Z 480.31999999999999 2011-04-30T18:13:23Z 480.31999999999999 2011-04-30T18:13:24Z 480.31999999999999 2011-04-30T18:13:25Z 480.80000000000001 2011-04-30T18:13:26Z 480.31999999999999 2011-04-30T18:13:27Z 480.31999999999999 2011-04-30T18:13:28Z 479.35000000000002 2011-04-30T18:13:37Z 476.47000000000003 2011-04-30T18:13:53Z 473.11000000000001 2011-04-30T18:14:11Z 473.11000000000001 2011-04-30T18:14:14Z 472.63 2011-04-30T18:14:15Z 472.63 2011-04-30T18:14:16Z 472.63 2011-04-30T18:14:17Z 471.66000000000003 2011-04-30T18:14:18Z 471.66000000000003 2011-04-30T18:14:19Z 469.74000000000001 2011-04-30T18:14:23Z 469.25999999999999 2011-04-30T18:14:24Z 469.25999999999999 2011-04-30T18:14:25Z 468.77999999999997 2011-04-30T18:14:26Z 468.30000000000001 2011-04-30T18:14:27Z 468.77999999999997 2011-04-30T18:14:28Z 465.89999999999998 2011-04-30T18:14:41Z 463.97000000000003 2011-04-30T18:14:45Z 461.56999999999999 2011-04-30T18:15:03Z 461.08999999999997 2011-04-30T18:15:05Z 458.20999999999998 2011-04-30T18:15:23Z 456.27999999999997 2011-04-30T18:15:38Z 454.36000000000001 2011-04-30T18:15:57Z 451.95999999999998 2011-04-30T18:16:15Z 451.95999999999998 2011-04-30T18:16:16Z 451.48000000000002 2011-04-30T18:16:18Z 451.48000000000002 2011-04-30T18:16:19Z 451.48000000000002 2011-04-30T18:16:20Z 451.48000000000002 2011-04-30T18:16:21Z 451 2011-04-30T18:16:22Z 450.51999999999998 2011-04-30T18:16:23Z 450.02999999999997 2011-04-30T18:16:33Z 450.02999999999997 2011-04-30T18:16:39Z 450.02999999999997 2011-04-30T18:16:40Z 450.02999999999997 2011-04-30T18:16:41Z 450.02999999999997 2011-04-30T18:16:53Z 449.55000000000001 2011-04-30T18:16:58Z 450.02999999999997 2011-04-30T18:16:59Z 449.55000000000001 2011-04-30T18:17:05Z 450.02999999999997 2011-04-30T18:17:06Z 449.06999999999999 2011-04-30T18:17:19Z 448.58999999999997 2011-04-30T18:17:30Z 448.58999999999997 2011-04-30T18:17:36Z 448.11000000000001 2011-04-30T18:17:38Z 447.14999999999998 2011-04-30T18:17:52Z 446.19 2011-04-30T18:18:02Z 445.23000000000002 2011-04-30T18:18:07Z 445.23000000000002 2011-04-30T18:18:08Z 444.75 2011-04-30T18:18:09Z 444.75 2011-04-30T18:18:10Z 444.75 2011-04-30T18:18:11Z 444.75 2011-04-30T18:18:12Z 444.26999999999998 2011-04-30T18:18:13Z 444.75 2011-04-30T18:18:14Z 444.75 2011-04-30T18:18:15Z 444.75 2011-04-30T18:18:16Z 444.26999999999998 2011-04-30T18:18:17Z 442.81999999999999 2011-04-30T18:18:30Z 442.81999999999999 2011-04-30T18:18:31Z 442.81999999999999 2011-04-30T18:18:32Z 442.81999999999999 2011-04-30T18:18:33Z 442.33999999999997 2011-04-30T18:18:34Z 442.81999999999999 2011-04-30T18:18:35Z 443.31 2011-04-30T18:18:40Z 443.31 2011-04-30T18:18:41Z 443.31 2011-04-30T18:18:42Z 442.81999999999999 2011-04-30T18:18:43Z 442.81999999999999 2011-04-30T18:18:44Z 443.31 2011-04-30T18:18:45Z 443.31 2011-04-30T18:18:46Z 443.31 2011-04-30T18:18:47Z 443.31 2011-04-30T18:18:48Z 445.70999999999998 2011-04-30T18:19:00Z 447.63 2011-04-30T18:19:12Z 447.63 2011-04-30T18:19:15Z 448.11000000000001 2011-04-30T18:19:19Z 448.58999999999997 2011-04-30T18:19:20Z 450.02999999999997 2011-04-30T18:19:32Z 450.51999999999998 2011-04-30T18:19:36Z 451 2011-04-30T18:19:37Z 451 2011-04-30T18:19:38Z 451 2011-04-30T18:19:39Z 451 2011-04-30T18:19:40Z 451.48000000000002 2011-04-30T18:19:41Z 451 2011-04-30T18:19:42Z 451.95999999999998 2011-04-30T18:19:43Z 451.95999999999998 2011-04-30T18:19:44Z 451.95999999999998 2011-04-30T18:19:45Z 452.44 2011-04-30T18:19:46Z 452.44 2011-04-30T18:19:47Z 452.44 2011-04-30T18:19:48Z 451.95999999999998 2011-04-30T18:19:49Z 453.39999999999998 2011-04-30T18:20:05Z 454.83999999999997 2011-04-30T18:20:23Z 454.36000000000001 2011-04-30T18:20:26Z 453.88 2011-04-30T18:20:40Z 450.51999999999998 2011-04-30T18:20:55Z 450.51999999999998 2011-04-30T18:20:57Z 450.02999999999997 2011-04-30T18:20:58Z 450.02999999999997 2011-04-30T18:20:59Z 450.02999999999997 2011-04-30T18:21:00Z 450.02999999999997 2011-04-30T18:21:01Z 450.02999999999997 2011-04-30T18:21:02Z 449.55000000000001 2011-04-30T18:21:03Z 450.02999999999997 2011-04-30T18:21:04Z 450.51999999999998 2011-04-30T18:21:05Z 449.55000000000001 2011-04-30T18:21:10Z 449.06999999999999 2011-04-30T18:21:11Z 449.55000000000001 2011-04-30T18:21:12Z 448.11000000000001 2011-04-30T18:21:24Z 448.11000000000001 2011-04-30T18:21:25Z 449.06999999999999 2011-04-30T18:21:41Z 449.06999999999999 2011-04-30T18:21:42Z 449.55000000000001 2011-04-30T18:21:44Z 449.55000000000001 2011-04-30T18:21:45Z 451 2011-04-30T18:21:52Z 453.39999999999998 2011-04-30T18:22:07Z 455.31999999999999 2011-04-30T18:22:24Z 456.27999999999997 2011-04-30T18:22:32Z 457.24000000000001 2011-04-30T18:22:48Z 454.83999999999997 2011-04-30T18:23:05Z 452.92000000000002 2011-04-30T18:23:19Z 452.44 2011-04-30T18:23:37Z 452.92000000000002 2011-04-30T18:24:06Z 454.83999999999997 2011-04-30T18:24:19Z 455.31999999999999 2011-04-30T18:24:20Z 456.75999999999999 2011-04-30T18:24:28Z 489.44999999999999 2011-04-30T05:45:38Z 487.05000000000001 2011-04-30T05:45:45Z 484.16000000000003 2011-04-30T05:46:06Z 482.72000000000003 2011-04-30T05:46:23Z 481.75999999999999 2011-04-30T05:46:32Z 482.24000000000001 2011-04-30T05:46:33Z 481.75999999999999 2011-04-30T05:46:34Z 481.75999999999999 2011-04-30T05:46:35Z 481.75999999999999 2011-04-30T05:46:36Z 481.27999999999997 2011-04-30T05:46:37Z 481.27999999999997 2011-04-30T05:46:38Z 480.80000000000001 2011-04-30T05:46:39Z 480.80000000000001 2011-04-30T05:46:40Z 480.80000000000001 2011-04-30T05:46:41Z 477.43000000000001 2011-04-30T05:46:54Z 477.91000000000003 2011-04-30T05:47:07Z 479.83999999999997 2011-04-30T05:47:23Z 480.31999999999999 2011-04-30T05:47:39Z 478.87 2011-04-30T05:47:56Z 478.87 2011-04-30T05:48:11Z 478.87 2011-04-30T05:48:29Z 478.87 2011-04-30T05:48:47Z 477.91000000000003 2011-04-30T05:49:06Z 478.38999999999999 2011-04-30T05:49:22Z 478.38999999999999 2011-04-30T05:49:23Z 477.91000000000003 2011-04-30T05:49:27Z 478.38999999999999 2011-04-30T05:49:36Z 478.38999999999999 2011-04-30T05:49:37Z 478.87 2011-04-30T05:49:44Z 478.87 2011-04-30T05:49:47Z 478.38999999999999 2011-04-30T05:49:52Z 477.91000000000003 2011-04-30T05:49:58Z 477.91000000000003 2011-04-30T05:49:59Z 477.91000000000003 2011-04-30T05:50:04Z 477.91000000000003 2011-04-30T05:50:05Z 477.43000000000001 2011-04-30T05:50:07Z 477.43000000000001 2011-04-30T05:50:08Z 477.43000000000001 2011-04-30T05:50:10Z 476.94999999999999 2011-04-30T05:50:11Z 476.94999999999999 2011-04-30T05:50:12Z 477.43000000000001 2011-04-30T05:50:13Z 477.43000000000001 2011-04-30T05:50:14Z 477.43000000000001 2011-04-30T05:50:15Z 477.43000000000001 2011-04-30T05:50:16Z 477.43000000000001 2011-04-30T05:50:17Z 477.43000000000001 2011-04-30T05:50:18Z 477.43000000000001 2011-04-30T05:50:19Z 476.94999999999999 2011-04-30T05:50:20Z 476.94999999999999 2011-04-30T05:50:21Z 476.94999999999999 2011-04-30T05:50:36Z 476.94999999999999 2011-04-30T05:50:50Z 476.94999999999999 2011-04-30T05:50:58Z 478.38999999999999 2011-04-30T05:51:13Z 479.83999999999997 2011-04-30T05:51:22Z 479.83999999999997 2011-04-30T05:51:24Z 480.31999999999999 2011-04-30T05:51:25Z 480.80000000000001 2011-04-30T05:51:29Z 481.27999999999997 2011-04-30T05:51:32Z 480.80000000000001 2011-04-30T05:51:33Z 481.27999999999997 2011-04-30T05:51:34Z 483.19999999999999 2011-04-30T05:51:50Z 486.56 2011-04-30T05:52:05Z 488.97000000000003 2011-04-30T05:52:24Z 488.97000000000003 2011-04-30T05:52:26Z 489.44999999999999 2011-04-30T05:52:37Z 490.88999999999999 2011-04-30T05:52:53Z 492.81 2011-04-30T05:53:07Z 494.25999999999999 2011-04-30T05:53:20Z 494.25999999999999 2011-04-30T05:53:21Z 493.29000000000002 2011-04-30T05:53:25Z 491.37 2011-04-30T05:53:33Z 488.00999999999999 2011-04-30T05:53:40Z 486.07999999999998 2011-04-30T05:53:42Z 485.60000000000002 2011-04-30T05:53:43Z 485.12 2011-04-30T05:53:44Z 484.63999999999999 2011-04-30T05:53:45Z 483.19999999999999 2011-04-30T05:53:57Z 481.27999999999997 2011-04-30T05:54:14Z 478.87 2011-04-30T05:54:29Z 479.35000000000002 2011-04-30T05:54:32Z 479.35000000000002 2011-04-30T05:54:33Z 478.87 2011-04-30T05:54:34Z 478.87 2011-04-30T05:54:35Z 478.87 2011-04-30T05:54:36Z 478.87 2011-04-30T05:54:37Z 478.87 2011-04-30T05:54:38Z 479.35000000000002 2011-04-30T05:54:42Z 478.87 2011-04-30T05:54:45Z 480.31999999999999 2011-04-30T05:54:59Z 478.38999999999999 2011-04-30T05:55:16Z 478.38999999999999 2011-04-30T05:55:29Z 481.27999999999997 2011-04-30T05:55:46Z 481.75999999999999 2011-04-30T05:55:49Z 484.63999999999999 2011-04-30T05:56:02Z 487.52999999999997 2011-04-30T05:56:15Z 489.93000000000001 2011-04-30T05:56:26Z 493.29000000000002 2011-04-30T05:56:38Z 495.22000000000003 2011-04-30T05:56:53Z 498.57999999999998 2011-04-30T05:57:06Z 500.98000000000002 2011-04-30T05:57:19Z 503.87 2011-04-30T05:57:34Z 507.23000000000002 2011-04-30T05:57:48Z 510.12 2011-04-30T05:58:02Z 513.48000000000002 2011-04-30T05:58:17Z 516.37 2011-04-30T05:58:35Z 518.28999999999996 2011-04-30T05:58:52Z 519.25 2011-04-30T05:59:10Z 519.25 2011-04-30T05:59:14Z 519.25 2011-04-30T05:59:15Z 518.76999999999998 2011-04-30T05:59:23Z 518.76999999999998 2011-04-30T05:59:24Z 518.28999999999996 2011-04-30T05:59:25Z 518.76999999999998 2011-04-30T05:59:26Z 518.76999999999998 2011-04-30T05:59:27Z 518.76999999999998 2011-04-30T05:59:28Z 518.76999999999998 2011-04-30T05:59:29Z 518.28999999999996 2011-04-30T05:59:45Z 518.76999999999998 2011-04-30T06:00:00Z 519.25 2011-04-30T06:00:17Z 518.76999999999998 2011-04-30T06:00:32Z 518.28999999999996 2011-04-30T06:00:47Z 518.28999999999996 2011-04-30T06:01:04Z 518.28999999999996 2011-04-30T06:01:26Z 517.33000000000004 2011-04-30T06:01:36Z 517.33000000000004 2011-04-30T06:01:37Z 517.33000000000004 2011-04-30T06:01:38Z 516.85000000000002 2011-04-30T06:01:39Z 516.85000000000002 2011-04-30T06:01:40Z 516.37 2011-04-30T06:01:41Z 515.39999999999998 2011-04-30T06:01:46Z 514.91999999999996 2011-04-30T06:01:48Z 514.44000000000005 2011-04-30T06:01:49Z 513.96000000000004 2011-04-30T06:01:50Z 514.44000000000005 2011-04-30T06:01:51Z 514.44000000000005 2011-04-30T06:01:52Z 513.96000000000004 2011-04-30T06:01:53Z 513.48000000000002 2011-04-30T06:01:56Z 513 2011-04-30T06:01:57Z 511.56 2011-04-30T06:01:59Z 507.70999999999998 2011-04-30T06:02:04Z 508.19 2011-04-30T06:02:05Z 507.70999999999998 2011-04-30T06:02:06Z 507.23000000000002 2011-04-30T06:02:07Z 507.70999999999998 2011-04-30T06:02:08Z 508.19 2011-04-30T06:02:09Z 508.19 2011-04-30T06:02:10Z 508.19 2011-04-30T06:02:11Z 508.19 2011-04-30T06:02:12Z 508.67000000000002 2011-04-30T06:02:13Z 509.16000000000003 2011-04-30T06:02:14Z 509.16000000000003 2011-04-30T06:02:15Z 508.67000000000002 2011-04-30T06:02:16Z 508.67000000000002 2011-04-30T06:02:17Z 508.67000000000002 2011-04-30T06:02:18Z 508.67000000000002 2011-04-30T06:02:19Z 508.67000000000002 2011-04-30T06:02:20Z 508.67000000000002 2011-04-30T06:02:21Z 508.67000000000002 2011-04-30T06:02:22Z 508.19 2011-04-30T06:02:23Z 508.67000000000002 2011-04-30T06:02:24Z 508.19 2011-04-30T06:02:25Z 508.19 2011-04-30T06:02:32Z 507.70999999999998 2011-04-30T06:02:34Z 508.19 2011-04-30T06:02:40Z 508.19 2011-04-30T06:02:41Z 508.19 2011-04-30T06:02:42Z 508.19 2011-04-30T06:02:43Z 508.67000000000002 2011-04-30T06:02:44Z 508.67000000000002 2011-04-30T06:02:45Z 508.19 2011-04-30T06:02:46Z 508.67000000000002 2011-04-30T06:02:47Z 508.19 2011-04-30T06:02:48Z 508.19 2011-04-30T06:02:53Z 508.67000000000002 2011-04-30T06:02:54Z 508.19 2011-04-30T06:02:57Z 508.19 2011-04-30T06:03:00Z 508.19 2011-04-30T06:03:01Z 507.70999999999998 2011-04-30T06:03:02Z 507.70999999999998 2011-04-30T06:03:03Z 507.70999999999998 2011-04-30T06:03:04Z 507.70999999999998 2011-04-30T06:03:05Z 507.70999999999998 2011-04-30T06:03:06Z 507.70999999999998 2011-04-30T06:03:07Z 507.70999999999998 2011-04-30T06:03:08Z 507.23000000000002 2011-04-30T06:03:09Z 507.23000000000002 2011-04-30T06:03:10Z 506.75 2011-04-30T06:03:14Z 505.31 2011-04-30T06:03:29Z 505.79000000000002 2011-04-30T06:03:47Z 506.75 2011-04-30T06:04:04Z 505.79000000000002 2011-04-30T06:04:20Z 505.31 2011-04-30T06:04:36Z 504.82999999999998 2011-04-30T06:04:37Z 505.31 2011-04-30T06:04:38Z 505.31 2011-04-30T06:04:39Z 505.31 2011-04-30T06:04:40Z 505.79000000000002 2011-04-30T06:04:41Z 505.31 2011-04-30T06:04:42Z 504.82999999999998 2011-04-30T06:04:45Z 505.31 2011-04-30T06:04:46Z 507.23000000000002 2011-04-30T06:04:59Z 509.63999999999999 2011-04-30T06:05:10Z 509.16000000000003 2011-04-30T06:05:11Z 509.63999999999999 2011-04-30T06:05:12Z 509.63999999999999 2011-04-30T06:05:13Z 509.63999999999999 2011-04-30T06:05:14Z 509.63999999999999 2011-04-30T06:05:15Z 509.63999999999999 2011-04-30T06:05:20Z 510.12 2011-04-30T06:05:21Z 510.12 2011-04-30T06:05:22Z 510.12 2011-04-30T06:05:23Z 509.63999999999999 2011-04-30T06:05:24Z 510.12 2011-04-30T06:05:25Z 510.60000000000002 2011-04-30T06:05:26Z 510.60000000000002 2011-04-30T06:05:27Z 510.12 2011-04-30T06:05:28Z 513.48000000000002 2011-04-30T06:05:43Z 513.96000000000004 2011-04-30T06:05:49Z 513.96000000000004 2011-04-30T06:05:50Z 514.44000000000005 2011-04-30T06:05:51Z 514.44000000000005 2011-04-30T06:05:52Z 514.44000000000005 2011-04-30T06:05:53Z 514.44000000000005 2011-04-30T06:05:54Z 513.48000000000002 2011-04-30T06:05:55Z 513.96000000000004 2011-04-30T06:05:56Z 513.48000000000002 2011-04-30T06:05:57Z 513.96000000000004 2011-04-30T06:05:58Z 513.48000000000002 2011-04-30T06:06:00Z 513 2011-04-30T06:06:02Z 513 2011-04-30T06:06:03Z 512.51999999999998 2011-04-30T06:06:04Z 512.51999999999998 2011-04-30T06:06:05Z 512.51999999999998 2011-04-30T06:06:06Z 513 2011-04-30T06:06:07Z 513 2011-04-30T06:06:08Z 513.96000000000004 2011-04-30T06:06:25Z 513.96000000000004 2011-04-30T06:06:27Z 514.91999999999996 2011-04-30T06:06:43Z 517.33000000000004 2011-04-30T06:06:53Z 517.80999999999995 2011-04-30T06:06:54Z 517.80999999999995 2011-04-30T06:06:55Z 518.76999999999998 2011-04-30T06:06:57Z 518.76999999999998 2011-04-30T06:06:58Z 519.25 2011-04-30T06:06:59Z 519.25 2011-04-30T06:07:00Z 519.73000000000002 2011-04-30T06:07:01Z 519.73000000000002 2011-04-30T06:07:02Z 519.73000000000002 2011-04-30T06:07:03Z 518.76999999999998 2011-04-30T06:07:10Z 519.25 2011-04-30T06:07:24Z 520.21000000000004 2011-04-30T06:07:38Z 522.13 2011-04-30T06:07:54Z 524.05999999999995 2011-04-30T06:08:09Z 525.98000000000002 2011-04-30T06:08:25Z 526.94000000000005 2011-04-30T06:08:41Z 525.01999999999998 2011-04-30T06:09:00Z 524.05999999999995 2011-04-30T06:09:13Z 524.05999999999995 2011-04-30T06:09:15Z 523.58000000000004 2011-04-30T06:09:16Z 523.58000000000004 2011-04-30T06:09:17Z 524.05999999999995 2011-04-30T06:09:18Z 523.58000000000004 2011-04-30T06:09:19Z 523.58000000000004 2011-04-30T06:09:20Z 523.58000000000004 2011-04-30T06:09:21Z 523.58000000000004 2011-04-30T06:09:22Z 523.58000000000004 2011-04-30T06:09:25Z 523.58000000000004 2011-04-30T06:09:26Z 523.58000000000004 2011-04-30T06:09:40Z